Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.010 -0.090 (-1.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.760 3.803 3.600 3.630 126,558 -0.09(-2.42%)
Mar 30, 2015 3.850 3.890 3.690 3.720 91,688 -0.08(-2.11%)
Mar 27, 2015 3.600 3.840 3.560 3.800 213,433 +0.24(+6.74%)
Mar 26, 2015 3.600 3.682 3.500 3.560 98,610 -0.04(-1.11%)
Mar 25, 2015 3.750 3.780 3.520 3.600 102,127 -0.18(-4.76%)
Mar 24, 2015 3.770 3.866 3.740 3.780 72,499 -0.01(-0.26%)
Mar 23, 2015 3.730 3.850 3.730 3.790 76,294 +0.06(+1.61%)
Mar 20, 2015 3.740 3.810 3.690 3.730 87,608 +0.01(+0.27%)
Mar 19, 2015 3.720 3.760 3.590 3.720 89,536 +0.02(+0.54%)
Mar 18, 2015 3.550 3.750 3.550 3.700 66,476 +0.11(+3.06%)
Mar 17, 2015 3.610 3.630 3.500 3.590 88,148 +0.09(+2.57%)
Mar 16, 2015 3.310 3.564 3.310 3.500 156,698 +0.06(+1.74%)
Mar 13, 2015 3.500 3.540 3.410 3.440 160,562 +0.02(+0.58%)
Mar 12, 2015 3.530 3.560 3.400 3.420 116,187 -0.07(-2.00%)
Mar 11, 2015 3.660 3.680 3.407 3.490 74,949 -0.04(-1.13%)
Mar 10, 2015 3.650 3.695 3.360 3.530 295,538 -0.05(-1.40%)
Mar 09, 2015 3.900 4.040 3.250 3.580 419,107 -0.35(-8.91%)
Mar 06, 2015 3.950 3.993 3.880 3.930 123,486 -0.03(-0.76%)
Mar 05, 2015 3.990 4.090 3.920 3.960 155,303 -0.06(-1.49%)
Mar 04, 2015 3.950 4.040 3.930 4.020 343,747 +0.09(+2.29%)
Mar 03, 2015 3.920 3.960 3.800 3.930 178,093 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.