Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.700 5.780 5.510 5.590 156,800 -0.09(-1.58%)
Sep 29, 2015 5.810 5.810 5.500 5.680 265,736 -0.10(-1.73%)
Sep 28, 2015 5.720 6.000 5.526 5.780 837,011 +0.13(+2.30%)
Sep 25, 2015 5.200 5.800 5.200 5.650 1,606,344 +0.45(+8.65%)
Sep 24, 2015 4.910 5.200 4.880 5.200 577,311 +0.31(+6.34%)
Sep 23, 2015 4.760 4.920 4.660 4.890 276,494 +0.18(+3.82%)
Sep 22, 2015 4.550 4.760 4.450 4.710 112,116 +0.09(+1.95%)
Sep 21, 2015 4.920 4.920 4.500 4.620 224,153 -0.25(-5.13%)
Sep 18, 2015 4.500 4.870 4.490 4.870 193,020 +0.19(+4.06%)
Sep 17, 2015 4.750 4.880 4.650 4.680 218,251 -0.05(-1.06%)
Sep 16, 2015 4.750 4.850 4.650 4.730 245,426 +0.08(+1.72%)
Sep 15, 2015 4.980 5.000 4.560 4.650 351,903 -0.30(-6.06%)
Sep 14, 2015 4.990 4.990 4.510 4.950 338,577 +0.50(+11.24%)
Sep 11, 2015 4.190 4.450 4.080 4.450 289,296 +0.26(+6.21%)
Sep 10, 2015 3.880 4.350 3.840 4.190 712,830 +0.41(+10.85%)
Sep 09, 2015 3.650 3.780 3.650 3.780 207,497 +0.13(+3.56%)
Sep 08, 2015 3.620 3.680 3.550 3.650 35,026 +0.06(+1.67%)
Sep 04, 2015 3.500 3.590 3.590 3.590 13,500 +0.07(+1.99%)
Sep 03, 2015 3.620 3.681 3.510 3.520 30,818 -0.10(-2.76%)
Sep 02, 2015 3.700 3.700 3.610 3.620 22,068 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.