Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.450 8.670 8.450 8.670 39,821 +0.17(+2.01%)
Apr 29, 2015 8.567 8.596 8.455 8.499 31,989 -0.05(-0.57%)
Apr 28, 2015 8.598 8.738 8.455 8.548 58,065 -0.03(-0.40%)
Apr 27, 2015 8.787 8.787 8.557 8.582 61,322 -0.11(-1.29%)
Apr 24, 2015 8.763 8.763 8.616 8.694 18,981 -0.03(-0.39%)
Apr 23, 2015 8.694 8.787 8.543 8.728 34,608 +0.12(+1.42%)
Apr 22, 2015 8.699 8.758 8.568 8.606 37,098 -0.16(-1.83%)
Apr 21, 2015 8.670 8.767 8.626 8.767 35,517 +0.03(+0.33%)
Apr 20, 2015 8.684 8.767 8.670 8.738 51,093 +0.02(+0.22%)
Apr 17, 2015 8.626 8.763 8.596 8.719 25,872 +0.03(+0.39%)
Apr 16, 2015 8.743 8.777 8.655 8.684 44,595 -0.03(-0.39%)
Apr 15, 2015 8.670 8.816 8.670 8.719 78,096 -0.05(-0.56%)
Apr 14, 2015 8.718 8.787 8.651 8.767 26,361 +0.04(+0.50%)
Apr 13, 2015 8.699 8.767 8.596 8.723 52,950 +0.02(+0.28%)
Apr 10, 2015 8.552 8.733 8.548 8.699 65,273 +0.08(+0.91%)
Apr 09, 2015 8.552 8.640 8.460 8.621 92,892 +0.07(+0.86%)
Apr 08, 2015 8.465 8.562 8.357 8.548 154,460 -0.01(-0.17%)
Apr 07, 2015 8.660 8.714 8.386 8.562 349,891 -0.10(-1.13%)
Apr 06, 2015 8.684 8.684 8.564 8.660 45,379 +0.01(+0.17%)
Apr 02, 2015 8.699 8.645 8.645 8.645 64,287 -0.07(-0.84%)
Apr 01, 2015 8.792 8.942 8.645 8.719 94,080 -0.06(-0.64%)
Mar 31, 2015 8.679 8.792 8.596 8.775 47,619 +0.03(+0.36%)
Mar 30, 2015 8.894 8.894 8.627 8.743 111,728 +0.01(+0.17%)
Mar 27, 2015 8.763 8.763 8.552 8.728 116,857 -0.07(-0.83%)
Mar 26, 2015 8.816 8.885 8.621 8.802 98,312 -0.01(-0.11%)
Mar 25, 2015 8.943 9.036 8.811 8.811 81,695 -0.07(-0.82%)
Mar 24, 2015 8.987 9.038 8.826 8.885 76,853 -0.28(-3.04%)
Mar 23, 2015 9.129 9.163 8.894 9.163 50,840 +0.14(+1.54%)
Mar 20, 2015 8.924 9.024 8.811 9.024 62,534 +0.10(+1.12%)
Mar 19, 2015 8.797 8.943 8.650 8.924 284,144 +0.08(+0.88%)
Mar 18, 2015 9.041 9.153 8.841 8.846 167,996 -0.44(-4.73%)
Mar 17, 2015 9.344 9.422 9.280 9.285 78,387 -0.10(-1.04%)
Mar 16, 2015 9.336 9.402 9.280 9.383 136,407 -0.02(-0.21%)
Mar 13, 2015 9.417 9.494 9.290 9.402 35,802 -0.07(-0.71%)
Mar 12, 2015 9.363 9.598 9.285 9.470 43,295 +0.13(+1.40%)
Mar 11, 2015 9.183 9.339 9.143 9.339 105,322 +0.16(+1.70%)
Mar 10, 2015 9.246 9.349 8.992 9.183 75,854 -0.19(-2.03%)
Mar 09, 2015 9.759 9.759 8.870 9.373 106,227 -0.41(-4.15%)
Mar 06, 2015 10.26 10.28 9.339 9.778 120,206 -0.48(-4.67%)
Mar 05, 2015 10.29 10.36 10.26 10.26 27,670 -0.02(-0.24%)
Mar 04, 2015 10.48 10.48 10.28 10.28 71,053 -0.09(-0.89%)
Mar 03, 2015 10.30 10.50 10.30 10.37 19,904 +0.07(+0.71%)
Mar 02, 2015 10.39 10.50 10.28 10.30 10,883 -0.11(-1.08%)
Feb 27, 2015 10.28 10.50 10.28 10.41 12,951 +0.01(+0.09%)
Feb 26, 2015 10.65 10.65 10.28 10.40 25,970 +0.11(+1.09%)
Feb 25, 2015 10.60 10.62 10.23 10.29 50,139 -0.14(-1.31%)
Feb 24, 2015 10.54 10.72 10.43 10.43 16,462 -0.02(-0.19%)
Feb 23, 2015 10.40 10.53 10.38 10.45 32,503 -0.01(-0.14%)
Feb 20, 2015 10.55 10.55 10.40 10.46 20,661 -0.15(-1.43%)
Feb 19, 2015 10.51 10.62 10.40 10.61 24,115 +0.01(+0.09%)
Feb 18, 2015 10.48 10.62 10.41 10.60 17,384 +0.08(+0.79%)
Feb 17, 2015 10.57 10.74 10.49 10.52 44,659 -0.03(-0.28%)
Feb 13, 2015 10.54 10.55 10.55 10.55 15,559 +0.11(+1.08%)
Feb 12, 2015 10.58 10.67 10.41 10.44 41,686 -0.16(-1.48%)
Feb 11, 2015 10.50 10.63 10.40 10.59 27,371 +0.01(+0.14%)
Feb 10, 2015 10.40 10.61 10.39 10.58 13,799 +0.20(+1.93%)
Feb 09, 2015 10.62 10.66 10.38 10.38 26,851 -0.27(-2.57%)
Feb 06, 2015 10.50 10.66 10.40 10.65 12,239 +0.27(+2.64%)
Feb 05, 2015 10.59 10.60 10.31 10.38 22,232 -0.02(-0.23%)
Feb 04, 2015 10.71 10.74 10.31 10.40 32,976 -0.29(-2.74%)
Feb 03, 2015 10.72 10.74 10.30 10.70 26,887 +0.19(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.