Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.28 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.590 7.675 7.571 7.600 22,457 +0.01(+0.19%)
Jul 30, 2015 7.771 7.845 7.576 7.585 36,768 -0.26(-3.30%)
Jul 29, 2015 7.833 7.864 7.678 7.844 33,773 -0.02(-0.31%)
Jul 28, 2015 8.010 8.138 7.869 7.869 41,888 -0.04(-0.56%)
Jul 27, 2015 7.937 8.005 7.869 7.913 36,784 +0.00(+0.00%)
Jul 24, 2015 8.191 8.191 7.913 7.913 36,142 -0.26(-3.23%)
Jul 23, 2015 8.108 8.176 8.108 8.176 28,069 +0.07(+0.84%)
Jul 22, 2015 8.099 8.149 8.088 8.108 60,071 +0.01(+0.12%)
Jul 21, 2015 8.065 8.132 8.064 8.098 9,405 +0.03(+0.42%)
Jul 20, 2015 8.056 8.186 8.040 8.064 25,047 -0.05(-0.60%)
Jul 17, 2015 8.171 8.171 8.113 8.113 9,827 +0.00(+0.00%)
Jul 16, 2015 8.108 8.240 8.059 8.113 14,188 +0.05(+0.67%)
Jul 15, 2015 8.059 8.225 8.045 8.059 20,111 +0.01(+0.12%)
Jul 14, 2015 8.206 8.206 8.045 8.049 22,463 -0.07(-0.84%)
Jul 13, 2015 8.245 8.299 8.020 8.118 48,327 -0.14(-1.71%)
Jul 10, 2015 8.367 8.572 8.225 8.259 143,681 +0.05(+0.65%)
Jul 09, 2015 8.015 8.396 8.015 8.206 121,007 +0.19(+2.38%)
Jul 08, 2015 8.108 8.157 8.008 8.015 23,147 -0.22(-2.73%)
Jul 07, 2015 8.528 8.528 7.947 8.240 137,293 +0.13(+1.63%)
Jul 06, 2015 8.279 8.595 8.064 8.108 15,148 -0.20(-2.35%)
Jul 02, 2015 8.338 8.303 8.303 8.303 11,055 -0.01(-0.15%)
Jul 01, 2015 8.315 8.492 8.303 8.316 34,334 -0.13(-1.59%)
Jun 30, 2015 8.299 8.483 8.203 8.450 19,779 +0.10(+1.23%)
Jun 29, 2015 8.787 8.787 8.088 8.347 61,576 -0.24(-2.84%)
Jun 26, 2015 8.450 8.601 8.186 8.592 78,557 +0.04(+0.51%)
Jun 25, 2015 8.621 8.665 8.523 8.548 13,711 +0.00(+0.00%)
Jun 24, 2015 8.694 8.694 8.548 8.548 23,186 -0.05(-0.57%)
Jun 23, 2015 8.811 8.914 8.474 8.596 87,229 -0.32(-3.61%)
Jun 22, 2015 8.836 8.919 8.748 8.919 62,184 +0.03(+0.33%)
Jun 19, 2015 8.719 8.914 8.719 8.889 34,952 -0.02(-0.22%)
Jun 18, 2015 8.548 8.914 8.523 8.909 72,284 +0.34(+4.03%)
Jun 17, 2015 8.474 8.787 8.352 8.564 78,053 +0.06(+0.76%)
Jun 16, 2015 8.567 8.836 8.450 8.500 60,728 -0.08(-0.96%)
Jun 15, 2015 8.723 8.723 8.577 8.582 22,398 -0.14(-1.62%)
Jun 12, 2015 8.772 8.836 8.723 8.723 17,936 -0.00(-0.06%)
Jun 11, 2015 8.832 8.909 8.728 8.728 22,005 -0.18(-2.06%)
Jun 10, 2015 8.850 8.914 8.709 8.912 49,015 +0.06(+0.69%)
Jun 09, 2015 8.763 8.938 8.763 8.851 32,581 +0.06(+0.73%)
Jun 08, 2015 8.826 8.889 8.719 8.787 49,988 -0.15(-1.69%)
Jun 05, 2015 8.679 8.970 8.679 8.938 47,615 +0.18(+2.01%)
Jun 04, 2015 8.714 8.782 8.567 8.763 34,545 +0.03(+0.39%)
Jun 03, 2015 8.559 8.777 8.559 8.728 33,855 -0.01(-0.10%)
Jun 02, 2015 8.548 8.777 8.523 8.737 34,221 +0.23(+2.67%)
Jun 01, 2015 8.523 8.547 8.377 8.509 42,050 +0.04(+0.47%)
May 29, 2015 8.499 8.538 8.450 8.469 19,562 +0.00(+0.00%)
May 28, 2015 8.338 8.493 8.338 8.469 26,935 +0.11(+1.34%)
May 27, 2015 8.299 8.376 8.298 8.357 45,375 +0.01(+0.18%)
May 26, 2015 8.206 8.396 8.201 8.342 38,684 +0.09(+1.06%)
May 22, 2015 8.245 8.255 8.255 8.255 84,146 +0.05(+0.66%)
May 21, 2015 7.961 8.201 7.932 8.201 119,004 +0.23(+2.94%)
May 20, 2015 7.869 8.010 7.839 7.966 83,090 +0.10(+1.24%)
May 19, 2015 7.839 8.010 7.839 7.869 76,272 -0.07(-0.84%)
May 18, 2015 7.981 8.059 7.893 7.935 89,010 -0.09(-1.18%)
May 15, 2015 8.084 8.170 8.010 8.030 33,848 -0.09(-1.14%)
May 14, 2015 8.137 8.152 8.064 8.123 43,434 -0.06(-0.78%)
May 13, 2015 8.181 8.206 8.108 8.186 11,663 +0.01(+0.12%)
May 12, 2015 8.074 8.190 8.059 8.176 23,857 -0.02(-0.24%)
May 11, 2015 7.937 8.220 7.937 8.196 72,976 +0.13(+1.57%)
May 08, 2015 8.010 8.108 7.918 8.069 125,578 +0.10(+1.19%)
May 07, 2015 8.235 8.352 7.908 7.974 97,358 -0.33(-3.97%)
May 06, 2015 8.318 8.425 8.279 8.303 140,477 +0.04(+0.47%)
May 05, 2015 8.328 8.423 8.186 8.264 147,575 -0.03(-0.41%)
May 04, 2015 8.469 8.520 8.260 8.299 88,196 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.