Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3731 3850 3600 3750 1,940 -25.00(-0.66%)
Aug 28, 2015 3719 3859 3694 3775 386 +37.50(+1.00%)
Aug 27, 2015 3719 3812 3631 3738 238 +56.25(+1.53%)
Aug 26, 2015 3594 3694 3425 3681 275 +181.25(+5.18%)
Aug 25, 2015 3656 3681 3462 3500 425 -12.50(-0.36%)
Aug 24, 2015 3600 3775 3162 3512 456 -325.00(-8.47%)
Aug 21, 2015 3556 3888 3456 3838 495 +212.50(+5.86%)
Aug 20, 2015 3869 3931 3612 3625 425 -300.00(-7.64%)
Aug 19, 2015 3956 4031 3844 3925 291 -43.75(-1.10%)
Aug 18, 2015 4112 4244 3944 3969 560 -168.75(-4.08%)
Aug 17, 2015 4125 4300 4013 4138 359 +75.00(+1.85%)
Aug 14, 2015 4225 4356 3875 4062 483 -187.50(-4.41%)
Aug 13, 2015 4094 4362 4094 4250 922 +175.00(+4.29%)
Aug 12, 2015 3650 4094 3631 4075 932 +387.50(+10.51%)
Aug 11, 2015 3775 3881 3638 3688 373 -131.25(-3.44%)
Aug 10, 2015 3694 3869 3594 3819 400 +156.25(+4.27%)
Aug 07, 2015 3756 3762 3588 3662 290 -131.25(-3.46%)
Aug 06, 2015 4031 4081 3769 3794 245 -243.75(-6.04%)
Aug 05, 2015 4081 4156 3981 4038 347 -43.75(-1.07%)
Aug 04, 2015 3931 4119 3856 4081 369 +231.25(+6.01%)
Aug 03, 2015 3725 3975 3719 3850 699 +212.50(+5.84%)
Jul 31, 2015 3669 3819 3631 3638 504 -18.75(-0.51%)
Jul 30, 2015 3744 3756 3569 3656 259 -81.25(-2.17%)
Jul 29, 2015 3938 3950 3719 3738 217 -156.25(-4.01%)
Jul 28, 2015 3925 3931 3819 3894 205 +12.50(+0.32%)
Jul 27, 2015 4031 4062 3812 3881 219 -175.00(-4.31%)
Jul 24, 2015 4238 4300 4056 4056 252 -193.75(-4.56%)
Jul 23, 2015 4250 4375 4238 4250 279 -25.00(-0.58%)
Jul 22, 2015 4094 4356 4075 4275 445 +75.00(+1.79%)
Jul 21, 2015 4275 4300 4125 4200 242 -56.25(-1.32%)
Jul 20, 2015 4231 4262 4175 4256 180 +62.50(+1.49%)
Jul 17, 2015 4225 4244 4125 4194 178 -18.75(-0.45%)
Jul 16, 2015 4219 4278 4081 4212 329 +31.25(+0.75%)
Jul 15, 2015 4250 4325 4119 4181 380 -43.75(-1.04%)
Jul 14, 2015 4181 4250 4119 4225 279 +43.75(+1.05%)
Jul 13, 2015 4181 4200 3961 4181 271 +112.50(+2.76%)
Jul 10, 2015 3744 4094 3669 4069 415 +381.25(+10.34%)
Jul 09, 2015 3800 3862 3688 3688 290 -31.25(-0.84%)
Jul 08, 2015 3781 3856 3700 3719 247 -106.25(-2.78%)
Jul 07, 2015 3756 3850 3669 3825 2,113 +106.25(+2.86%)
Jul 06, 2015 3725 3812 3612 3719 457 -37.50(-1.00%)
Jul 02, 2015 3806 3756 3756 3756 286 -37.50(-0.99%)
Jul 01, 2015 3938 3994 3725 3794 459 -118.75(-3.04%)
Jun 30, 2015 3712 3938 3631 3912 637 +262.50(+7.19%)
Jun 29, 2015 3838 3888 3612 3650 563 -250.00(-6.41%)
Jun 26, 2015 3969 4050 3800 3900 5,299 -50.00(-1.27%)
Jun 25, 2015 4106 4194 3888 3950 437 -137.50(-3.36%)
Jun 24, 2015 4150 4294 4069 4088 241 -87.50(-2.10%)
Jun 23, 2015 4338 4431 4119 4175 348 -168.75(-3.88%)
Jun 22, 2015 4375 4475 4281 4344 384 +0.00(+0.00%)
Jun 19, 2015 4281 4406 4181 4344 525 +56.25(+1.31%)
Jun 18, 2015 4250 4375 4106 4288 314 +12.50(+0.29%)
Jun 17, 2015 4312 4344 4062 4275 362 -31.25(-0.73%)
Jun 16, 2015 4500 4500 4231 4306 477 -25.00(-0.58%)
Jun 15, 2015 4112 4381 3975 4331 497 +206.25(+5.00%)
Jun 12, 2015 4150 4162 4038 4125 129 -31.25(-0.75%)
Jun 11, 2015 4150 4200 4069 4156 195 +100.00(+2.47%)
Jun 10, 2015 4131 4156 3988 4056 348 -37.50(-0.92%)
Jun 09, 2015 4206 4219 4019 4094 293 -137.50(-3.25%)
Jun 08, 2015 4219 4306 4112 4231 387 +37.50(+0.89%)
Jun 05, 2015 4375 4381 4100 4194 509 -212.50(-4.82%)
Jun 04, 2015 4419 4675 4332 4406 518 -25.00(-0.56%)
Jun 03, 2015 4381 4494 4319 4431 366 +75.00(+1.72%)
Jun 02, 2015 4319 4438 4252 4356 362 +37.50(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.