Skip to main content

Ameriprise Financial (NY: AMP )

262.10 +10.15 (+4.03%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 125.08 125.74 124.09 124.93 1,545,159 +1.14(+0.92%)
Jun 29, 2015 126.77 126.96 123.67 123.79 1,574,666 -4.63(-3.61%)
Jun 26, 2015 128.90 128.93 127.75 128.42 2,627,000 +0.56(+0.44%)
Jun 25, 2015 129.22 129.22 127.77 127.86 1,259,632 -0.52(-0.41%)
Jun 24, 2015 128.86 129.70 128.20 128.38 1,387,827 -1.38(-1.06%)
Jun 23, 2015 129.23 129.99 129.23 129.76 1,376,471 +0.41(+0.32%)
Jun 22, 2015 129.34 129.75 128.47 129.35 1,039,958 +1.51(+1.18%)
Jun 19, 2015 128.89 129.79 127.68 127.84 1,278,399 -1.64(-1.27%)
Jun 18, 2015 128.91 129.78 128.27 129.48 812,853 +1.13(+0.88%)
Jun 17, 2015 128.90 129.32 127.97 128.35 950,431 -0.12(-0.09%)
Jun 16, 2015 127.17 128.63 127.17 128.47 615,585 +0.58(+0.45%)
Jun 15, 2015 126.89 128.11 126.48 127.89 921,851 -0.44(-0.34%)
Jun 12, 2015 129.13 129.26 128.01 128.33 822,567 -1.30(-1.00%)
Jun 11, 2015 130.04 130.69 129.28 129.63 1,136,269 -0.23(-0.18%)
Jun 10, 2015 127.28 130.12 127.28 129.86 1,692,452 +3.53(+2.79%)
Jun 09, 2015 125.94 126.69 125.46 126.33 1,069,576 +0.20(+0.16%)
Jun 08, 2015 126.96 127.48 126.08 126.13 1,148,638 -0.48(-0.38%)
Jun 05, 2015 126.58 127.34 125.66 126.61 1,487,321 +1.28(+1.02%)
Jun 04, 2015 124.52 126.83 124.52 125.33 1,124,228 -2.03(-1.59%)
Jun 03, 2015 126.77 128.33 126.08 127.36 1,410,868 +1.28(+1.02%)
Jun 02, 2015 124.59 127.11 124.41 126.08 1,617,067 +1.49(+1.20%)
Jun 01, 2015 124.65 125.34 123.82 124.59 1,254,101 +0.00(+0.00%)
May 29, 2015 126.68 127.15 124.57 124.59 1,674,458 -2.42(-1.91%)
May 28, 2015 126.67 127.14 125.95 127.01 1,101,465 +0.13(+0.10%)
May 27, 2015 127.00 127.45 126.60 126.88 1,381,915 +0.07(+0.06%)
May 26, 2015 127.86 128.35 126.69 126.81 1,437,117 -1.46(-1.14%)
May 22, 2015 128.15 128.27 128.27 128.27 730,400 -0.02(-0.02%)
May 21, 2015 127.98 128.64 127.95 128.29 755,748 -0.17(-0.13%)
May 20, 2015 128.82 129.13 128.00 128.46 1,248,438 -0.51(-0.40%)
May 19, 2015 129.31 129.80 128.49 128.97 881,973 +0.00(+0.00%)
May 18, 2015 127.58 129.01 127.39 128.97 1,094,157 +0.97(+0.76%)
May 15, 2015 128.38 128.44 127.10 128.00 1,115,840 -0.30(-0.23%)
May 14, 2015 127.48 128.32 126.73 128.30 956,667 +1.80(+1.42%)
May 13, 2015 124.65 126.89 124.56 126.50 1,819,574 +1.77(+1.42%)
May 12, 2015 124.52 125.25 123.41 124.73 975,750 -0.69(-0.55%)
May 11, 2015 126.17 127.01 125.36 125.42 1,106,668 -0.93(-0.74%)
May 08, 2015 126.09 126.96 125.11 126.35 1,469,011 +1.79(+1.44%)
May 07, 2015 123.12 125.00 123.01 124.56 1,494,349 +1.07(+0.87%)
May 06, 2015 125.27 125.44 122.35 123.49 1,629,077 -1.13(-0.91%)
May 05, 2015 125.71 126.50 124.41 124.62 1,120,636 -1.37(-1.09%)
May 04, 2015 125.68 126.35 125.01 125.99 1,011,788 +0.58(+0.46%)
May 01, 2015 126.10 126.69 124.34 125.41 1,191,096 +0.13(+0.10%)
Apr 30, 2015 126.63 127.49 125.06 125.28 1,419,602 -2.21(-1.73%)
Apr 29, 2015 126.57 128.41 126.57 127.49 1,466,761 +0.35(+0.28%)
Apr 28, 2015 126.00 127.28 125.65 127.14 1,351,948 +0.45(+0.36%)
Apr 27, 2015 128.13 128.71 126.44 126.69 1,529,370 -1.06(-0.83%)
Apr 24, 2015 126.68 128.11 126.41 127.75 1,522,755 +0.58(+0.46%)
Apr 23, 2015 127.26 128.03 125.29 127.17 4,336,481 -4.45(-3.38%)
Apr 22, 2015 130.47 131.76 128.75 131.62 1,615,329 +1.29(+0.99%)
Apr 21, 2015 130.79 130.99 129.80 130.33 1,570,381 -0.22(-0.17%)
Apr 20, 2015 129.97 130.93 129.57 130.55 1,123,316 +1.36(+1.05%)
Apr 17, 2015 129.93 130.34 128.54 129.19 1,505,827 -1.58(-1.21%)
Apr 16, 2015 130.00 131.48 129.37 130.77 2,331,052 +1.85(+1.43%)
Apr 15, 2015 129.95 131.45 128.16 128.92 3,403,349 +0.65(+0.51%)
Apr 14, 2015 126.50 130.86 125.39 128.27 3,750,739 +1.64(+1.30%)
Apr 13, 2015 124.32 127.83 124.10 126.63 2,489,811 +2.10(+1.69%)
Apr 10, 2015 125.50 125.73 120.83 124.53 4,061,361 -0.75(-0.60%)
Apr 09, 2015 128.70 129.45 123.88 125.28 2,728,877 -3.44(-2.67%)
Apr 08, 2015 128.71 129.17 127.75 128.72 1,343,021 +0.56(+0.44%)
Apr 07, 2015 129.61 130.18 128.16 128.16 912,100 -1.27(-0.98%)
Apr 06, 2015 128.58 130.19 128.06 129.43 877,038 -0.76(-0.58%)
Apr 02, 2015 130.14 130.19 130.19 130.19 1,225,700 -0.27(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.