Indicators

Eon Ag ADR (OP: EONGY )

13.77 +0.04 (+0.29%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.86	14.86	14.63	14.69	26,718	-0.25(-1.64%)
May 28, 2015	14.91	14.95	14.79	14.94	7,690	-0.00(-0.03%)
May 27, 2015	14.58	14.96	14.58	14.94	47,014	+0.21(+1.39%)
May 26, 2015	14.91	14.95	14.70	14.73	23,437	-0.74(-4.75%)
May 22, 2015		15.47	15.47	15.47	0	-0.24(-1.53%)
May 21, 2015	15.60	15.72	15.58	15.71	23,521	-0.06(-0.38%)
May 20, 2015	15.71	15.80	15.64	15.77	20,975	+0.25(+1.58%)
May 19, 2015		15.59	15.51	15.52	82,347	+0.01(+0.09%)
May 18, 2015	15.43	15.59	15.43	15.51	13,630	-0.24(-1.52%)
May 15, 2015	15.61	15.75	15.61	15.75	12,631	-0.06(-0.41%)
May 14, 2015	15.72	15.83	15.70	15.81	36,007	+0.23(+1.51%)
May 13, 2015	15.59	15.72	15.54	15.58	30,839	+0.03(+0.19%)
May 12, 2015	15.45	15.59	15.43	15.55	11,955	-0.04(-0.26%)
May 11, 2015	15.56	15.65	15.54	15.59	7,587	-0.11(-0.70%)
May 08, 2015	15.62	15.75	15.60	15.70	39,647	+0.42(+2.75%)
May 07, 2015	15.17	15.28	15.12	15.28	25,520	+0.08(+0.53%)
May 06, 2015	14.79	15.20	14.79	15.20	46,699	+0.52(+3.54%)
May 05, 2015	14.89	15.01	14.67	14.68	17,546	-0.97(-6.20%)
May 04, 2015	15.71	15.77	15.60	15.65	18,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.