Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.890 -0.060 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6500 6619 6206 6469 2,558 +112.50(+1.77%)
Sep 29, 2015 6625 6750 6225 6356 1,589 -243.75(-3.69%)
Sep 28, 2015 7031 7162 6562 6600 2,163 -487.50(-6.88%)
Sep 25, 2015 7844 7903 6811 7088 2,041 -693.75(-8.92%)
Sep 24, 2015 7931 8188 7662 7781 1,494 -162.50(-2.05%)
Sep 23, 2015 7912 8044 7581 7944 1,008 +112.50(+1.44%)
Sep 22, 2015 7400 7931 7306 7831 1,734 +300.00(+3.98%)
Sep 21, 2015 8206 8356 7400 7531 2,432 -781.25(-9.40%)
Sep 18, 2015 7381 8481 7381 8312 6,176 +781.25(+10.37%)
Sep 17, 2015 7444 7719 7300 7531 2,521 +37.50(+0.50%)
Sep 16, 2015 7631 7781 7013 7494 2,004 -81.25(-1.07%)
Sep 15, 2015 7406 7719 7169 7575 4,046 +175.00(+2.36%)
Sep 14, 2015 6431 7438 6394 7400 6,552 +993.75(+15.51%)
Sep 11, 2015 6369 6656 6088 6406 5,815 -62.50(-0.97%)
Sep 10, 2015 6469 6719 6325 6469 1,466 -50.00(-0.77%)
Sep 09, 2015 6656 6856 6481 6519 1,317 -218.75(-3.25%)
Sep 08, 2015 6669 6975 6381 6738 3,337 +12.50(+0.19%)
Sep 04, 2015 6094 6725 6725 6725 5,884 +543.75(+8.80%)
Sep 03, 2015 7275 7462 6031 6181 9,420 -968.75(-13.55%)
Sep 02, 2015 5944 7169 5756 7150 18,769 +1468.75(+25.85%)
Sep 01, 2015 5081 6650 4888 5681 51,119 +1931.25(+51.50%)
Aug 31, 2015 3731 3850 3600 3750 1,940 -25.00(-0.66%)
Aug 28, 2015 3719 3859 3694 3775 386 +37.50(+1.00%)
Aug 27, 2015 3719 3812 3631 3738 238 +56.25(+1.53%)
Aug 26, 2015 3594 3694 3425 3681 275 +181.25(+5.18%)
Aug 25, 2015 3656 3681 3462 3500 425 -12.50(-0.36%)
Aug 24, 2015 3600 3775 3162 3512 456 -325.00(-8.47%)
Aug 21, 2015 3556 3888 3456 3838 495 +212.50(+5.86%)
Aug 20, 2015 3869 3931 3612 3625 425 -300.00(-7.64%)
Aug 19, 2015 3956 4031 3844 3925 291 -43.75(-1.10%)
Aug 18, 2015 4112 4244 3944 3969 560 -168.75(-4.08%)
Aug 17, 2015 4125 4300 4013 4138 359 +75.00(+1.85%)
Aug 14, 2015 4225 4356 3875 4062 483 -187.50(-4.41%)
Aug 13, 2015 4094 4362 4094 4250 922 +175.00(+4.29%)
Aug 12, 2015 3650 4094 3631 4075 932 +387.50(+10.51%)
Aug 11, 2015 3775 3881 3638 3688 373 -131.25(-3.44%)
Aug 10, 2015 3694 3869 3594 3819 400 +156.25(+4.27%)
Aug 07, 2015 3756 3762 3588 3662 290 -131.25(-3.46%)
Aug 06, 2015 4031 4081 3769 3794 245 -243.75(-6.04%)
Aug 05, 2015 4081 4156 3981 4038 347 -43.75(-1.07%)
Aug 04, 2015 3931 4119 3856 4081 369 +231.25(+6.01%)
Aug 03, 2015 3725 3975 3719 3850 699 +212.50(+5.84%)
Jul 31, 2015 3669 3819 3631 3638 504 -18.75(-0.51%)
Jul 30, 2015 3744 3756 3569 3656 259 -81.25(-2.17%)
Jul 29, 2015 3938 3950 3719 3738 217 -156.25(-4.01%)
Jul 28, 2015 3925 3931 3819 3894 205 +12.50(+0.32%)
Jul 27, 2015 4031 4062 3812 3881 219 -175.00(-4.31%)
Jul 24, 2015 4238 4300 4056 4056 252 -193.75(-4.56%)
Jul 23, 2015 4250 4375 4238 4250 279 -25.00(-0.58%)
Jul 22, 2015 4094 4356 4075 4275 445 +75.00(+1.79%)
Jul 21, 2015 4275 4300 4125 4200 242 -56.25(-1.32%)
Jul 20, 2015 4231 4262 4175 4256 180 +62.50(+1.49%)
Jul 17, 2015 4225 4244 4125 4194 178 -18.75(-0.45%)
Jul 16, 2015 4219 4278 4081 4212 329 +31.25(+0.75%)
Jul 15, 2015 4250 4325 4119 4181 380 -43.75(-1.04%)
Jul 14, 2015 4181 4250 4119 4225 279 +43.75(+1.05%)
Jul 13, 2015 4181 4200 3961 4181 271 +112.50(+2.76%)
Jul 10, 2015 3744 4094 3669 4069 415 +381.25(+10.34%)
Jul 09, 2015 3800 3862 3688 3688 290 -31.25(-0.84%)
Jul 08, 2015 3781 3856 3700 3719 247 -106.25(-2.78%)
Jul 07, 2015 3756 3850 3669 3825 2,113 +106.25(+2.86%)
Jul 06, 2015 3725 3812 3612 3719 457 -37.50(-1.00%)
Jul 02, 2015 3806 3756 3756 3756 286 -37.50(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.