Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.700 -0.190 (-3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6712 6562 6562 6562 721 -168.75(-2.51%)
Dec 30, 2015 6438 6825 6431 6731 377 +275.00(+4.26%)
Dec 29, 2015 6306 6481 6194 6456 400 +137.50(+2.18%)
Dec 28, 2015 6325 6538 6156 6319 614 -75.00(-1.17%)
Dec 24, 2015 6469 6394 6394 6394 708 -25.00(-0.39%)
Dec 23, 2015 6312 6481 6175 6419 428 +125.00(+1.99%)
Dec 22, 2015 6150 6388 6100 6294 899 +193.75(+3.18%)
Dec 21, 2015 6269 6344 6023 6100 704 -168.75(-2.69%)
Dec 18, 2015 6406 6562 6244 6269 2,527 -181.25(-2.81%)
Dec 17, 2015 6925 6925 6438 6450 537 -425.00(-6.18%)
Dec 16, 2015 6625 6888 6306 6875 744 +237.50(+3.58%)
Dec 15, 2015 6400 6675 6294 6638 635 +175.00(+2.71%)
Dec 14, 2015 6544 6800 6372 6462 904 -81.25(-1.24%)
Dec 11, 2015 6631 6856 6481 6544 776 -137.50(-2.06%)
Dec 10, 2015 6875 6894 6288 6681 1,158 -337.50(-4.81%)
Dec 09, 2015 7275 7369 6919 7019 430 -312.50(-4.26%)
Dec 08, 2015 6994 7412 6950 7331 395 +250.00(+3.53%)
Dec 07, 2015 7506 7564 6938 7081 504 -418.75(-5.58%)
Dec 04, 2015 7344 7644 7094 7500 628 +325.00(+4.53%)
Dec 03, 2015 7500 7628 7038 7175 559 -300.00(-4.01%)
Dec 02, 2015 7525 7788 7312 7475 387 -75.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.