Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.65	23.69	23.07	23.64	12,722,341	-0.14(-0.60%)
Jan 28, 2016	23.61	23.86	23.42	23.78	5,193,795	+0.35(+1.50%)
Jan 27, 2016	23.42	23.77	23.21	23.43	6,162,183	-0.03(-0.12%)
Jan 26, 2016	23.26	23.58	23.22	23.46	3,896,667	+0.40(+1.72%)
Jan 25, 2016	23.35	23.51	23.02	23.07	7,720,577	-0.29(-1.26%)
Jan 22, 2016	23.14	23.38	23.07	23.36	5,377,984	+0.59(+2.60%)
Jan 21, 2016	22.74	23.03	22.58	22.77	5,939,051	+0.11(+0.49%)
Jan 20, 2016	22.62	22.91	22.26	22.66	7,251,956	-0.38(-1.66%)
Jan 19, 2016	23.28	23.36	22.89	23.04	6,778,763	-0.05(-0.21%)
Jan 15, 2016	22.85	23.09	23.09	23.09	8,450,522	-0.29(-1.24%)
Jan 14, 2016	23.26	23.61	23.05	23.38	6,642,562	+0.17(+0.72%)
Jan 13, 2016	23.79	24.00	23.11	23.21	6,873,799	-0.36(-1.54%)
Jan 12, 2016	23.51	23.63	23.26	23.58	5,815,912	+0.29(+1.26%)
Jan 11, 2016	23.26	23.37	22.95	23.28	4,932,312	+0.15(+0.65%)
Jan 08, 2016	23.52	23.57	23.09	23.13	5,468,239	-0.20(-0.87%)
Jan 07, 2016	23.30	23.66	23.22	23.33	5,768,896	-0.40(-1.70%)
Jan 06, 2016	23.79	23.91	23.64	23.74	4,569,323	-0.37(-1.52%)
Jan 05, 2016	24.13	24.32	23.96	24.11	5,025,893	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.