Indicators

Ameriprise Financial (NY: AMP )

413.44 +1.65 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.83	72.11	70.04	70.05	2,068,926	-2.12(-2.94%)
Feb 26, 2016	71.28	72.88	70.93	72.17	1,837,501	+1.77(+2.51%)
Feb 25, 2016	69.88	70.76	69.24	70.40	1,611,344	+0.78(+1.13%)
Feb 24, 2016	68.55	69.92	67.08	69.62	1,897,732	+0.00(+0.00%)
Feb 23, 2016	70.28	70.35	69.29	69.62	2,035,316	-0.93(-1.31%)
Feb 22, 2016	70.35	71.09	70.07	70.55	2,409,562	+1.54(+2.24%)
Feb 19, 2016	69.71	69.84	68.53	69.00	2,194,212	-1.33(-1.89%)
Feb 18, 2016	70.93	71.33	69.78	70.33	2,781,783	-0.58(-0.81%)
Feb 17, 2016	70.12	71.28	69.63	70.91	2,223,183	+1.71(+2.47%)
Feb 16, 2016	68.11	69.49	67.28	69.19	2,318,177	+2.31(+3.46%)
Feb 12, 2016	65.83	66.88	66.88	66.88	2,658,450	+3.24(+5.09%)
Feb 11, 2016	64.30	65.20	63.42	63.65	2,951,604	-3.37(-5.03%)
Feb 10, 2016	66.74	67.98	66.10	67.02	2,496,141	+1.51(+2.31%)
Feb 09, 2016	65.58	66.60	65.20	65.51	2,307,122	-1.32(-1.98%)
Feb 08, 2016	67.29	67.94	65.63	66.83	2,778,323	-1.67(-2.44%)
Feb 05, 2016	70.57	71.14	68.25	68.50	2,230,317	-2.22(-3.14%)
Feb 04, 2016	70.17	71.33	69.70	70.72	2,361,838	+0.54(+0.77%)
Feb 03, 2016	70.24	70.75	67.18	70.18	3,298,109	+0.73(+1.05%)
Feb 02, 2016	71.32	71.32	68.61	69.45	2,836,188	-3.19(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.