Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.24	100.79	99.48	99.48	751,361	-0.73(-0.73%)
Feb 26, 2016	100.83	100.87	100.14	100.21	197,067	-0.14(-0.14%)
Feb 25, 2016	99.43	100.35	98.96	100.35	281,754	+1.23(+1.24%)
Feb 24, 2016	97.69	99.26	97.08	99.12	384,216	+0.50(+0.51%)
Feb 23, 2016	99.44	99.61	98.57	98.62	412,386	-1.23(-1.23%)
Feb 22, 2016	99.26	99.91	99.26	99.85	263,365	+1.45(+1.47%)
Feb 19, 2016	97.92	98.42	97.55	98.41	175,293	-0.01(-0.01%)
Feb 18, 2016	98.93	98.93	98.19	98.41	220,780	-0.40(-0.41%)
Feb 17, 2016	97.75	99.02	97.75	98.82	247,799	+1.68(+1.73%)
Feb 16, 2016	96.48	97.14	96.03	97.13	425,974	+1.72(+1.80%)
Feb 12, 2016	94.48	95.41	95.41	95.41	551,049	+1.86(+1.99%)
Feb 11, 2016	93.33	94.08	92.63	93.56	1,013,064	-1.18(-1.24%)
Feb 10, 2016	95.22	96.36	94.70	94.73	411,981	+0.00(+0.00%)
Feb 09, 2016	93.78	95.54	93.78	94.73	716,152	-0.15(-0.16%)
Feb 08, 2016	95.21	95.26	93.57	94.88	541,490	-1.53(-1.58%)
Feb 05, 2016	98.04	98.04	96.06	96.41	422,346	-1.92(-1.95%)
Feb 04, 2016	97.84	99.04	97.61	98.33	468,434	+0.21(+0.21%)
Feb 03, 2016	98.16	98.34	95.98	98.12	475,705	+0.52(+0.53%)
Feb 02, 2016	98.60	98.62	97.35	97.60	511,533	-1.89(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.