Indicators

Trevena Inc (NQ: TRVN )

4.930 -0.020 (-0.40%)

Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5738	5851	5219	5231	530	-506.25(-8.82%)
Feb 26, 2016	5688	5888	5562	5738	461	+100.00(+1.77%)
Feb 25, 2016	5619	5725	5444	5638	500	+68.75(+1.23%)
Feb 24, 2016	5406	5644	5188	5569	650	+81.25(+1.48%)
Feb 23, 2016	6025	6062	5469	5488	1,600	-581.25(-9.58%)
Feb 22, 2016	5869	6250	5569	6069	5,969	+1031.25(+20.47%)
Feb 19, 2016	4962	5050	4794	5038	395	+43.75(+0.88%)
Feb 18, 2016	5356	5356	4994	4994	264	-331.25(-6.22%)
Feb 17, 2016	5325	5612	5244	5325	500	+43.75(+0.83%)
Feb 16, 2016	4975	5319	4888	5281	466	+381.25(+7.78%)
Feb 12, 2016	4812	4900	4900	4900	458	+131.25(+2.75%)
Feb 11, 2016	4506	4831	4434	4769	557	+150.00(+3.25%)
Feb 10, 2016	4725	4806	4506	4619	582	-31.25(-0.67%)
Feb 09, 2016	4544	4856	4447	4650	745	-12.50(-0.27%)
Feb 08, 2016	4588	4756	4422	4662	987	-43.75(-0.93%)
Feb 05, 2016	4575	4781	4531	4706	726	+100.00(+2.17%)
Feb 04, 2016	4381	4644	4184	4606	676	+225.00(+5.14%)
Feb 03, 2016	4506	4619	4131	4381	504	-75.00(-1.68%)
Feb 02, 2016	4438	4650	4344	4456	484	-112.50(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.