Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.73	59.06	58.73	59.06	154,849	+0.54(+0.92%)
Jul 28, 2016	58.54	58.66	58.51	58.52	3,886	-0.05(-0.09%)
Jul 27, 2016	58.26	58.58	58.26	58.58	7,297	+0.50(+0.86%)
Jul 26, 2016	58.16	58.16	57.88	58.08	4,271	+0.11(+0.19%)
Jul 25, 2016	58.16	58.16	57.95	57.97	8,920	-0.05(-0.08%)
Jul 22, 2016	57.97	58.27	57.97	58.01	9,318	-0.10(-0.17%)
Jul 21, 2016	57.60	58.15	57.55	58.11	43,067	+0.20(+0.35%)
Jul 20, 2016	57.93	57.97	57.80	57.91	68,961	-0.25(-0.42%)
Jul 19, 2016	58.13	58.25	58.11	58.16	2,473	+0.32(+0.55%)
Jul 18, 2016	58.07	58.12	57.79	57.84	15,074	-0.01(-0.02%)
Jul 15, 2016	57.94	58.00	57.73	57.85	36,137	-0.56(-0.95%)
Jul 14, 2016	58.16	58.43	58.16	58.40	9,788	-0.39(-0.67%)
Jul 13, 2016	58.86	59.01	58.80	58.80	42,997	+0.33(+0.56%)
Jul 12, 2016	58.70	58.85	58.42	58.47	5,956	-0.78(-1.31%)
Jul 11, 2016	59.51	59.57	59.24	59.25	14,115	-0.63(-1.05%)
Jul 08, 2016	59.60	59.87	59.50	59.87	12,191	+0.18(+0.31%)
Jul 07, 2016	59.48	59.83	59.42	59.69	30,591	-0.10(-0.16%)
Jul 06, 2016	59.92	59.96	59.68	59.79	29,098	-0.07(-0.12%)
Jul 05, 2016	59.61	60.01	59.55	59.86	190,794	+0.63(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.