Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 309.60 309.60 309.60 79 +4.15(+1.36%)
Dec 23, 2016 305.45 305.45 305.45 0 -2.35(-0.76%)
Dec 22, 2016 307.80 307.80 307.80 307.80 203 +3.09(+1.01%)
Dec 21, 2016 304.71 304.71 304.71 304.71 130 +5.26(+1.76%)
Dec 16, 2016 299.45 299.45 299.45 0 -1.75(-0.58%)
Dec 14, 2016 301.20 301.20 301.20 0 -9.26(-2.98%)
Dec 13, 2016 310.46 310.46 310.46 310.46 23 +4.71(+1.54%)
Dec 12, 2016 309.16 309.16 305.75 305.75 383 -4.55(-1.47%)
Dec 09, 2016 310.30 310.30 310.30 310.30 5 -6.75(-2.13%)
Dec 07, 2016 317.05 317.05 317.05 0 +9.45(+3.07%)
Dec 06, 2016 307.65 310.67 307.60 307.60 148 +18.30(+6.33%)
Dec 01, 2016 289.30 289.30 289.30 0 -3.30(-1.13%)
Nov 30, 2016 292.60 292.60 292.60 292.60 481 +1.35(+0.46%)
Nov 29, 2016 291.25 291.25 291.25 291.25 281 +11.12(+3.97%)
Nov 23, 2016 280.13 280.13 280.13 0 -1.87(-0.66%)
Nov 22, 2016 282.00 282.00 282.00 282.00 434 -11.73(-3.99%)
Nov 21, 2016 293.73 293.73 293.73 293.73 17 -0.07(-0.03%)
Nov 18, 2016 293.83 293.83 293.80 293.80 101 -5.02(-1.68%)
Nov 14, 2016 298.82 298.82 298.82 0 -5.08(-1.67%)
Nov 11, 2016 303.90 303.90 303.90 303.90 100 -1.70(-0.56%)
Nov 09, 2016 305.60 305.60 305.60 0 +8.35(+2.81%)
Nov 02, 2016 297.25 297.25 297.25 0 -10.45(-3.40%)
Oct 28, 2016 307.70 307.70 307.70 0 +0.15(+0.05%)
Oct 27, 2016 307.55 307.55 307.55 307.55 8 -2.15(-0.69%)
Oct 25, 2016 309.70 309.70 309.70 0 -3.04(-0.97%)
Oct 24, 2016 311.75 312.74 311.75 312.74 79 +3.59(+1.16%)
Oct 20, 2016 309.15 309.15 309.15 0 +7.75(+2.57%)
Oct 18, 2016 301.40 301.40 301.40 0 -11.06(-3.54%)
Oct 14, 2016 312.46 312.46 312.46 0 +18.76(+6.39%)
Oct 11, 2016 293.70 293.70 293.70 1,600 +9.26(+3.25%)
Oct 10, 2016 284.44 284.44 284.44 284.44 50 +3.39(+1.21%)
Oct 07, 2016 281.05 281.05 281.05 281.05 13 -3.70(-1.30%)
Oct 03, 2016 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Sep 30, 2016 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Sep 29, 2016 284.75 284.75 284.75 0 +7.45(+2.69%)
Sep 28, 2016 277.30 277.30 277.30 277.30 0 +0.00(+0.00%)
Sep 27, 2016 277.30 277.30 277.30 277.30 100 -9.15(-3.19%)
Sep 23, 2016 286.45 286.45 286.45 0 +12.45(+4.54%)
Sep 21, 2016 274.00 274.00 274.00 0 -0.78(-0.28%)
Sep 20, 2016 274.78 274.78 274.78 274.78 142 +6.18(+2.30%)
Sep 15, 2016 268.60 268.60 268.60 0 -10.85(-3.88%)
Sep 13, 2016 279.45 279.45 279.45 0 +16.25(+6.17%)
Sep 02, 2016 263.20 263.20 263.20 0 +3.16(+1.21%)
Aug 30, 2016 260.04 260.04 260.04 0 -2.01(-0.77%)
Aug 29, 2016 260.75 262.05 260.75 262.05 17 -0.86(-0.33%)
Aug 26, 2016 261.90 262.91 260.50 262.91 82 -4.30(-1.61%)
Aug 25, 2016 267.21 267.21 267.21 267.21 40 -3.19(-1.18%)
Aug 24, 2016 270.40 270.40 270.40 270.40 11 -7.50(-2.70%)
Aug 23, 2016 277.90 277.90 277.90 277.90 8 +1.75(+0.63%)
Aug 16, 2016 276.15 276.15 276.15 0 +4.25(+1.56%)
Aug 11, 2016 271.90 271.90 271.90 0 +2.65(+0.98%)
Aug 10, 2016 269.25 269.25 269.25 269.25 2 +8.46(+3.24%)
Aug 09, 2016 260.92 260.96 260.79 260.79 35 +6.84(+2.69%)
Aug 08, 2016 253.95 253.95 253.95 253.95 15 -2.38(-0.93%)
Aug 04, 2016 256.33 256.33 256.33 0 -1.46(-0.57%)
Aug 02, 2016 257.79 257.79 257.79 0 -3.98(-1.52%)
Jul 29, 2016 261.77 261.77 261.77 0 +10.31(+4.10%)
Jul 26, 2016 251.46 251.46 251.46 0 -6.86(-2.66%)
Jul 25, 2016 262.35 262.35 258.32 258.32 267 -1.43(-0.55%)
Jul 22, 2016 259.75 259.75 259.75 259.75 6 -6.35(-2.39%)
Jul 19, 2016 266.10 266.10 266.10 0 -4.10(-1.52%)
Jul 18, 2016 270.70 270.70 269.51 270.20 870 -26.90(-9.05%)
Jul 14, 2016 297.10 297.10 297.10 0 +7.10(+2.45%)
Jul 12, 2016 290.00 290.00 290.00 0 +7.45(+2.64%)
Jul 08, 2016 282.55 282.55 282.55 335 -6.95(-2.40%)
Jun 28, 2016 289.50 289.50 289.50 0 -3.00(-1.03%)
Jun 24, 2016 292.50 292.50 292.50 0 -10.59(-3.49%)
Jun 22, 2016 303.09 303.09 303.09 0 +5.79(+1.95%)
Jun 17, 2016 297.30 297.30 297.30 0 +6.05(+2.08%)
Jun 16, 2016 289.35 291.25 289.35 291.25 108 -8.25(-2.75%)
Jun 15, 2016 295.90 299.50 295.90 299.50 22 -3.55(-1.17%)
Jun 10, 2016 303.05 303.05 303.05 0 -11.30(-3.59%)
Jun 09, 2016 317.55 317.55 314.35 314.35 72 -0.20(-0.06%)
Jun 07, 2016 314.55 314.55 314.55 0 +13.05(+4.33%)
Jun 03, 2016 301.50 301.50 301.50 0 +8.40(+2.87%)
Jun 01, 2016 293.10 293.10 293.10 0 -5.99(-2.00%)
May 31, 2016 299.06 299.09 299.06 299.09 142 -3.96(-1.31%)
May 26, 2016 303.05 303.05 303.05 0 +9.25(+3.15%)
May 23, 2016 293.80 293.80 293.80 12 -6.80(-2.26%)
May 20, 2016 297.70 300.60 297.70 300.60 32 -9.26(-2.99%)
May 19, 2016 309.50 309.86 309.50 309.86 78 +1.36(+0.44%)
May 18, 2016 309.10 310.75 308.50 308.50 364 +1.05(+0.34%)
May 17, 2016 306.85 307.45 306.85 307.45 198 -6.30(-2.01%)
May 13, 2016 313.75 313.75 313.75 0 -16.25(-4.92%)
May 11, 2016 330.00 330.00 330.00 0 -7.17(-2.13%)
May 10, 2016 338.90 338.90 337.17 337.17 194 +10.12(+3.09%)
May 09, 2016 327.05 327.05 327.05 327.05 5 +2.75(+0.85%)
May 06, 2016 325.35 325.35 323.85 324.30 57 -15.20(-4.48%)
May 03, 2016 339.50 339.50 339.50 0 -7.70(-2.22%)
May 02, 2016 347.20 347.20 347.20 347.20 2 +3.75(+1.09%)
Apr 29, 2016 342.56 343.45 342.56 343.45 646 +5.25(+1.55%)
Apr 28, 2016 338.20 338.20 338.20 338.20 18 -3.19(-0.93%)
Apr 27, 2016 339.45 341.39 339.07 341.39 28 +4.24(+1.26%)
Apr 26, 2016 336.05 337.15 336.05 337.15 102 -0.90(-0.27%)
Apr 25, 2016 338.05 338.05 338.05 338.05 10 -4.35(-1.27%)
Apr 15, 2016 342.40 342.40 342.40 0 -3.83(-1.11%)
Apr 14, 2016 346.23 346.23 346.23 346.23 30 -1.32(-0.38%)
Apr 13, 2016 347.55 347.55 347.55 347.55 490 +4.50(+1.31%)
Mar 31, 2016 343.05 343.05 343.05 0 -6.00(-1.72%)
Mar 30, 2016 349.10 349.10 349.05 349.05 7 +14.60(+4.37%)
Mar 29, 2016 334.45 334.45 334.45 334.45 102 -0.80(-0.24%)
Mar 24, 2016 335.25 335.25 335.25 0 -9.01(-2.62%)
Mar 22, 2016 344.26 344.26 344.26 0 -10.24(-2.89%)
Mar 17, 2016 354.50 354.50 354.50 0 +1.80(+0.51%)
Mar 15, 2016 352.70 352.70 352.70 0 -12.05(-3.30%)
Mar 09, 2016 364.75 364.75 364.75 0 +4.65(+1.29%)
Mar 07, 2016 360.10 360.10 360.10 0 +12.70(+3.66%)
Mar 02, 2016 347.40 347.40 347.40 0 +1.75(+0.51%)
Feb 26, 2016 345.65 345.65 345.65 0 -0.35(-0.10%)
Feb 22, 2016 346.00 346.00 346.00 0 +3.55(+1.04%)
Feb 19, 2016 341.10 342.45 340.55 342.45 185 -4.55(-1.31%)
Feb 18, 2016 347.00 347.00 347.00 347.00 20 -4.00(-1.14%)
Feb 17, 2016 351.00 351.00 351.00 351.00 60 +7.65(+2.23%)
Feb 16, 2016 343.35 343.35 343.35 343.35 10 +6.12(+1.82%)
Feb 10, 2016 337.23 337.23 337.23 0 -5.88(-1.71%)
Feb 09, 2016 343.10 343.10 343.10 343.10 7 -10.10(-2.86%)
Feb 08, 2016 353.20 353.20 353.20 353.20 4 +10.20(+2.97%)
Feb 04, 2016 343.00 343.00 343.00 0 +7.00(+2.08%)
Jan 27, 2016 336.00 336.00 336.00 20 +5.75(+1.74%)
Jan 26, 2016 330.25 330.25 330.25 330.25 10 +9.05(+2.82%)
Jan 22, 2016 321.20 321.20 321.20 0 +6.20(+1.97%)
Jan 21, 2016 314.75 315.00 314.75 315.00 28 -3.40(-1.07%)
Jan 15, 2016 318.40 318.40 318.40 0 +0.95(+0.30%)
Jan 12, 2016 317.45 317.45 317.45 0 +5.05(+1.62%)
Jan 11, 2016 312.40 312.40 312.40 312.40 89 -3.60(-1.14%)
Jan 08, 2016 318.00 318.00 316.00 316.00 30 +0.20(+0.06%)
Jan 07, 2016 316.45 317.00 315.80 315.80 358 -14.20(-4.30%)
Jan 05, 2016 330.00 330.00 330.00 0 -3.60(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.