Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.72 -0.03 (-0.26%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.450 8.450 8.450 0 +0.03(+0.32%)
Dec 29, 2016 8.321 8.499 8.300 8.423 187,249 +0.13(+1.63%)
Dec 28, 2016 8.342 8.353 8.288 8.288 97,041 -0.02(-0.28%)
Dec 27, 2016 8.360 8.402 8.274 8.311 285,550 -0.01(-0.06%)
Dec 23, 2016 8.317 8.317 8.317 0 -0.02(-0.26%)
Dec 22, 2016 8.274 8.349 8.220 8.338 225,082 +0.10(+1.24%)
Dec 21, 2016 8.166 8.278 8.161 8.236 218,177 +0.03(+0.33%)
Dec 20, 2016 8.107 8.236 8.107 8.209 429,490 +0.12(+1.46%)
Dec 19, 2016 8.064 8.129 8.015 8.091 382,010 +0.10(+1.21%)
Dec 16, 2016 7.887 7.995 7.839 7.995 227,205 +0.14(+1.78%)
Dec 15, 2016 7.850 7.898 7.745 7.855 450,687 -0.02(-0.20%)
Dec 14, 2016 7.753 7.898 7.753 7.871 713,486 +0.12(+1.52%)
Dec 13, 2016 7.683 7.769 7.673 7.753 293,649 +0.05(+0.70%)
Dec 12, 2016 7.689 7.720 7.641 7.700 207,166 -0.03(-0.42%)
Dec 09, 2016 7.700 7.742 7.646 7.732 297,800 -0.01(-0.14%)
Dec 08, 2016 7.619 7.742 7.539 7.742 490,575 +0.10(+1.25%)
Dec 07, 2016 7.600 7.652 7.564 7.647 420,256 +0.08(+1.10%)
Dec 06, 2016 7.517 7.585 7.485 7.564 303,623 +0.03(+0.35%)
Dec 05, 2016 7.475 7.569 7.454 7.538 342,506 +0.05(+0.63%)
Dec 02, 2016 7.376 7.522 7.339 7.491 571,886 +0.16(+2.21%)
Dec 01, 2016 7.381 7.387 7.318 7.329 406,595 -0.10(-1.40%)
Nov 30, 2016 7.491 7.492 7.407 7.433 334,817 -0.10(-1.32%)
Nov 29, 2016 7.444 7.543 7.438 7.532 188,831 +0.10(+1.33%)
Nov 28, 2016 7.438 7.496 7.428 7.433 185,187 +0.02(+0.28%)
Nov 25, 2016 7.324 7.428 7.324 7.412 109,941 +0.09(+1.21%)
Nov 23, 2016 7.324 7.324 7.324 0 -0.06(-0.78%)
Nov 22, 2016 7.287 7.402 7.287 7.381 382,591 +0.11(+1.51%)
Nov 21, 2016 7.245 7.350 7.245 7.271 404,808 +0.03(+0.36%)
Nov 18, 2016 7.324 7.342 7.219 7.245 272,820 -0.09(-1.28%)
Nov 17, 2016 7.292 7.339 7.251 7.339 301,443 +0.05(+0.64%)
Nov 16, 2016 7.204 7.292 7.172 7.292 402,105 +0.12(+1.67%)
Nov 15, 2016 7.047 7.214 7.042 7.172 474,234 +0.16(+2.23%)
Nov 14, 2016 6.995 7.110 6.901 7.016 1,407,784 -0.03(-0.37%)
Nov 11, 2016 7.136 7.151 7.026 7.042 724,845 -0.14(-1.89%)
Nov 10, 2016 7.501 7.501 7.162 7.177 1,012,876 -0.37(-4.84%)
Nov 09, 2016 7.465 7.635 7.449 7.543 369,168 -0.02(-0.29%)
Nov 08, 2016 7.565 7.684 7.492 7.565 358,282 +0.03(+0.34%)
Nov 07, 2016 7.560 7.591 7.524 7.539 339,187 +0.08(+1.11%)
Nov 04, 2016 7.472 7.487 7.441 7.456 241,067 +0.01(+0.14%)
Nov 03, 2016 7.461 7.492 7.435 7.446 272,777 -0.00(-0.03%)
Nov 02, 2016 7.622 7.664 7.441 7.448 457,997 -0.22(-2.81%)
Nov 01, 2016 7.736 7.777 7.664 7.664 198,076 -0.09(-1.20%)
Oct 31, 2016 7.762 7.819 7.741 7.757 233,722 +0.04(+0.54%)
Oct 28, 2016 7.752 7.783 7.689 7.715 281,413 -0.06(-0.73%)
Oct 27, 2016 7.866 7.882 7.757 7.772 263,516 -0.09(-1.19%)
Oct 26, 2016 7.861 7.928 7.861 7.866 267,872 -0.01(-0.07%)
Oct 25, 2016 7.861 7.896 7.809 7.871 262,879 +0.00(+0.00%)
Oct 24, 2016 7.840 7.897 7.840 7.871 328,417 +0.06(+0.73%)
Oct 21, 2016 7.845 7.845 7.762 7.814 402,627 -0.02(-0.26%)
Oct 20, 2016 7.923 8.001 7.806 7.835 452,643 -0.10(-1.24%)
Oct 19, 2016 7.788 7.933 7.788 7.933 277,203 +0.15(+1.93%)
Oct 18, 2016 7.705 7.829 7.696 7.783 317,388 +0.12(+1.62%)
Oct 17, 2016 7.835 7.897 7.658 7.658 439,336 -0.19(-2.38%)
Oct 14, 2016 7.897 7.969 7.829 7.845 297,471 -0.04(-0.53%)
Oct 13, 2016 7.871 7.910 7.804 7.886 338,498 +0.02(+0.20%)
Oct 12, 2016 8.006 8.052 7.866 7.871 497,079 -0.16(-2.00%)
Oct 11, 2016 8.218 8.218 8.011 8.032 559,822 -0.19(-2.29%)
Oct 10, 2016 8.323 8.343 8.220 8.220 142,007 -0.06(-0.68%)
Oct 07, 2016 8.328 8.359 8.261 8.276 128,925 -0.05(-0.56%)
Oct 06, 2016 8.271 8.410 8.199 8.323 328,714 +0.05(+0.56%)
Oct 05, 2016 8.261 8.323 8.199 8.276 346,320 +0.04(+0.44%)
Oct 04, 2016 8.431 8.446 8.214 8.240 277,763 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.