Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.526 7.536 7.501 7.536 258,695 +0.00(+0.00%)
Mar 30, 2016 7.521 7.536 7.481 7.536 290,829 +0.03(+0.46%)
Mar 29, 2016 7.461 7.511 7.424 7.501 186,602 +0.07(+1.01%)
Mar 28, 2016 7.476 7.496 7.416 7.426 219,912 -0.01(-0.20%)
Mar 24, 2016 7.501 7.441 7.441 7.441 351,917 -0.05(-0.67%)
Mar 23, 2016 7.491 7.536 7.431 7.491 225,229 +0.01(+0.13%)
Mar 22, 2016 7.436 7.501 7.412 7.481 188,552 -0.00(-0.07%)
Mar 21, 2016 7.431 7.496 7.396 7.486 234,549 +0.05(+0.74%)
Mar 18, 2016 7.411 7.451 7.401 7.431 224,384 +0.01(+0.13%)
Mar 17, 2016 7.327 7.431 7.327 7.421 296,901 +0.09(+1.29%)
Mar 16, 2016 7.441 7.471 7.317 7.327 484,146 -0.13(-1.74%)
Mar 15, 2016 7.327 7.456 7.277 7.456 231,894 +0.13(+1.77%)
Mar 14, 2016 7.307 7.342 7.252 7.327 220,438 +0.03(+0.48%)
Mar 11, 2016 7.247 7.307 7.221 7.292 403,720 +0.06(+0.90%)
Mar 10, 2016 7.237 7.287 7.205 7.227 346,392 +0.00(+0.00%)
Mar 09, 2016 7.217 7.232 7.197 7.227 246,603 +0.05(+0.69%)
Mar 08, 2016 7.128 7.177 7.098 7.177 339,236 +0.09(+1.26%)
Mar 07, 2016 7.063 7.162 7.063 7.088 284,549 +0.02(+0.35%)
Mar 04, 2016 7.063 7.128 7.063 7.063 194,441 -0.00(-0.07%)
Mar 03, 2016 7.083 7.133 7.048 7.068 240,969 +0.01(+0.21%)
Mar 02, 2016 7.053 7.083 7.001 7.053 205,242 -0.02(-0.35%)
Mar 01, 2016 7.038 7.083 7.024 7.078 340,542 +0.04(+0.63%)
Feb 29, 2016 7.024 7.063 7.004 7.033 215,117 +0.03(+0.50%)
Feb 26, 2016 6.994 7.024 6.984 6.999 329,892 -0.02(-0.28%)
Feb 25, 2016 6.964 7.033 6.964 7.019 185,715 +0.05(+0.71%)
Feb 24, 2016 6.885 7.037 6.854 6.969 308,498 +0.08(+1.22%)
Feb 23, 2016 6.865 6.944 6.835 6.885 376,081 +0.01(+0.14%)
Feb 22, 2016 6.865 6.920 6.855 6.875 272,062 +0.04(+0.58%)
Feb 19, 2016 6.885 6.917 6.835 6.835 151,533 -0.05(-0.72%)
Feb 18, 2016 6.860 6.915 6.850 6.885 157,337 +0.00(+0.00%)
Feb 17, 2016 6.736 6.915 6.736 6.885 273,229 +0.16(+2.43%)
Feb 16, 2016 6.806 6.811 6.716 6.721 256,850 -0.00(-0.07%)
Feb 12, 2016 6.746 6.726 6.726 6.726 306,067 +0.02(+0.37%)
Feb 11, 2016 6.622 6.776 6.622 6.702 291,020 +0.00(+0.07%)
Feb 10, 2016 6.761 6.791 6.672 6.697 223,463 -0.06(-0.88%)
Feb 09, 2016 6.677 6.785 6.647 6.756 203,090 +0.01(+0.15%)
Feb 08, 2016 6.766 6.849 6.697 6.746 383,203 -0.10(-1.44%)
Feb 05, 2016 6.997 7.004 6.840 6.845 258,514 -0.16(-2.25%)
Feb 04, 2016 6.958 7.027 6.958 7.002 216,313 +0.04(+0.64%)
Feb 03, 2016 6.918 6.987 6.894 6.958 229,417 +0.03(+0.50%)
Feb 02, 2016 6.879 6.953 6.850 6.923 259,441 +0.00(+0.00%)
Feb 01, 2016 6.884 6.938 6.845 6.923 370,587 +0.03(+0.50%)
Jan 29, 2016 6.786 6.884 6.761 6.889 284,235 +0.13(+1.97%)
Jan 28, 2016 6.722 6.761 6.658 6.756 178,887 +0.03(+0.51%)
Jan 27, 2016 6.658 6.722 6.569 6.722 262,069 +0.04(+0.59%)
Jan 26, 2016 6.638 6.692 6.628 6.682 174,379 +0.06(+0.97%)
Jan 25, 2016 6.618 6.638 6.545 6.618 334,094 +0.04(+0.60%)
Jan 22, 2016 6.471 6.617 6.471 6.579 290,742 +0.15(+2.37%)
Jan 21, 2016 6.318 6.461 6.293 6.426 288,163 +0.13(+2.03%)
Jan 20, 2016 6.328 6.387 6.126 6.298 521,976 -0.10(-1.61%)
Jan 19, 2016 6.421 6.456 6.392 6.402 227,740 -0.00(-0.08%)
Jan 15, 2016 6.417 6.407 6.407 6.407 262,567 -0.08(-1.21%)
Jan 14, 2016 6.490 6.518 6.456 6.485 281,733 -0.01(-0.15%)
Jan 13, 2016 6.535 6.547 6.476 6.495 172,099 -0.06(-0.90%)
Jan 12, 2016 6.540 6.584 6.510 6.554 170,815 +0.02(+0.38%)
Jan 11, 2016 6.633 6.633 6.500 6.530 208,858 -0.06(-0.97%)
Jan 08, 2016 6.633 6.648 6.584 6.594 244,057 -0.04(-0.59%)
Jan 07, 2016 6.604 6.692 6.599 6.633 207,554 -0.06(-0.88%)
Jan 06, 2016 6.707 6.751 6.667 6.692 182,272 -0.05(-0.73%)
Jan 05, 2016 6.741 6.746 6.677 6.741 140,627 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.