Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.01 -0.49 (-2.97%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.300 9.480 9.300 9.435 14,816 +0.13(+1.45%)
Apr 27, 2017 9.230 9.450 9.230 9.300 22,182 +0.38(+4.26%)
Apr 26, 2017 8.920 9.000 8.920 8.920 55,405 +0.29(+3.38%)
Apr 25, 2017 8.674 8.690 8.620 8.628 25,522 +0.16(+1.93%)
Apr 24, 2017 8.400 8.630 8.400 8.465 15,408 -0.05(-0.65%)
Apr 21, 2017 8.640 8.770 8.520 8.520 12,234 -0.14(-1.67%)
Apr 20, 2017 8.739 8.750 8.650 8.665 6,928 +0.21(+2.54%)
Apr 19, 2017 8.630 8.630 8.450 8.450 28,861 +0.00(+0.00%)
Apr 18, 2017 8.440 8.510 8.440 8.450 8,782 -0.08(-0.94%)
Apr 17, 2017 8.645 8.760 8.530 8.530 12,045 -0.09(-0.99%)
Apr 13, 2017 8.750 8.750 8.600 8.615 112,815 -0.07(-0.86%)
Apr 12, 2017 8.700 8.700 8.660 8.690 35,670 -0.03(-0.29%)
Apr 11, 2017 8.738 8.770 8.660 8.715 28,966 -0.11(-1.19%)
Apr 10, 2017 8.835 8.880 8.700 8.820 45,734 +0.05(+0.57%)
Apr 07, 2017 8.959 8.980 8.770 8.770 10,436 -0.05(-0.57%)
Apr 06, 2017 9.000 9.000 8.770 8.820 18,512 +0.05(+0.57%)
Apr 05, 2017 8.620 8.850 8.580 8.770 41,757 +0.22(+2.57%)
Apr 04, 2017 8.470 8.680 8.470 8.550 6,777 +0.07(+0.80%)
Apr 03, 2017 8.500 8.595 8.380 8.482 82,561 +0.07(+0.80%)
Mar 31, 2017 8.400 8.470 8.230 8.415 222,859 +0.08(+1.02%)
Mar 30, 2017 8.300 8.350 8.275 8.330 290,267 +0.16(+1.96%)
Mar 29, 2017 8.125 8.220 8.125 8.170 661,489 +0.24(+3.03%)
Mar 28, 2017 7.870 7.990 7.780 7.930 71,598 +0.15(+1.93%)
Mar 27, 2017 7.780 7.950 7.780 7.780 3,596 -0.04(-0.51%)
Mar 24, 2017 7.780 7.950 7.780 7.820 14,018 -0.02(-0.26%)
Mar 23, 2017 7.770 7.840 7.690 7.840 1,871 +0.25(+3.24%)
Mar 22, 2017 7.675 7.720 7.580 7.594 4,336 -0.15(-1.89%)
Mar 21, 2017 7.770 7.820 7.740 7.740 10,904 -0.23(-2.89%)
Mar 20, 2017 7.978 8.042 7.970 7.970 4,515 -0.02(-0.26%)
Mar 17, 2017 8.159 8.180 7.991 7.991 2,225 +0.04(+0.52%)
Mar 16, 2017 8.000 8.000 7.900 7.950 6,175 +0.26(+3.33%)
Mar 15, 2017 7.750 7.800 7.650 7.694 11,391 +0.03(+0.44%)
Mar 14, 2017 7.650 7.700 7.650 7.660 2,396 -0.11(-1.42%)
Mar 13, 2017 7.723 7.820 7.723 7.770 12,924 +0.13(+1.70%)
Mar 10, 2017 7.666 7.900 7.640 7.640 17,034 -0.26(-3.29%)
Mar 09, 2017 8.150 8.150 7.900 7.900 4,065 -0.12(-1.56%)
Mar 08, 2017 7.990 8.135 7.990 8.025 3,986 +0.04(+0.48%)
Mar 07, 2017 8.010 8.010 7.987 7.987 1,517 -0.05(-0.66%)
Mar 06, 2017 8.020 8.075 7.980 8.040 5,205 -0.11(-1.35%)
Mar 03, 2017 8.165 8.203 8.090 8.150 4,603 -0.12(-1.45%)
Mar 02, 2017 8.350 8.360 8.270 8.270 6,120 +0.25(+3.12%)
Mar 01, 2017 7.920 8.020 7.920 8.020 14,862 +0.47(+6.30%)
Feb 28, 2017 7.550 7.565 7.500 7.545 11,678 -0.08(-0.98%)
Feb 27, 2017 7.720 7.720 7.560 7.620 5,335 -0.18(-2.31%)
Feb 24, 2017 7.760 7.800 7.720 7.800 3,529 +0.00(+0.00%)
Feb 23, 2017 7.770 7.960 7.770 7.800 25,694 +0.09(+1.17%)
Feb 22, 2017 7.640 7.720 7.640 7.710 56,578 -0.15(-1.91%)
Feb 21, 2017 7.960 7.960 7.850 7.860 2,895 -0.23(-2.78%)
Feb 17, 2017 8.085 8.085 8.085 0 -0.11(-1.40%)
Feb 16, 2017 8.280 8.280 8.200 8.200 23,393 +0.07(+0.86%)
Feb 15, 2017 8.245 8.350 8.130 8.130 4,801 -0.01(-0.12%)
Feb 14, 2017 8.140 8.230 8.140 8.140 7,077 -0.12(-1.42%)
Feb 13, 2017 8.147 8.258 8.130 8.258 1,677 -0.01(-0.15%)
Feb 10, 2017 8.180 8.300 8.180 8.270 10,806 +0.25(+3.12%)
Feb 09, 2017 8.020 8.227 8.020 8.020 5,975 +0.12(+1.52%)
Feb 08, 2017 7.900 7.950 7.900 7.900 4,942 -0.16(-1.99%)
Feb 07, 2017 8.060 8.231 8.060 8.060 6,471 +0.03(+0.37%)
Feb 06, 2017 8.030 8.100 8.030 8.030 3,887 -0.06(-0.78%)
Feb 03, 2017 8.080 8.184 8.040 8.093 5,470 -0.16(-1.90%)
Feb 02, 2017 8.250 8.250 8.100 8.250 8,478 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.