Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.71	53.73	53.62	53.71	3,351	-0.04(-0.07%)
Jul 28, 2017	53.47	53.75	53.47	53.75	14,306	+0.18(+0.34%)
Jul 27, 2017	53.60	53.60	53.46	53.57	6,693	-0.14(-0.26%)
Jul 26, 2017	53.35	53.81	53.32	53.70	3,701	+0.30(+0.57%)
Jul 25, 2017	53.60	53.60	53.37	53.40	3,455	-0.55(-1.01%)
Jul 24, 2017	53.95	54.03	53.90	53.95	4,329	+0.05(+0.09%)
Jul 21, 2017	54.03	54.16	53.90	53.90	14,484	+0.06(+0.10%)
Jul 20, 2017	54.01	54.06	53.78	53.84	655,261	+0.02(+0.04%)
Jul 19, 2017	53.90	53.90	53.80	53.82	1,240	-0.01(-0.02%)
Jul 18, 2017	53.84	53.90	53.83	53.83	3,776	+0.39(+0.72%)
Jul 17, 2017	53.37	53.45	53.35	53.45	3,899	+0.06(+0.12%)
Jul 14, 2017	53.38	53.38	53.38	53.38	349	+0.21(+0.40%)
Jul 13, 2017	53.16	53.17	53.04	53.17	1,449	-0.11(-0.21%)
Jul 12, 2017	53.31	53.39	53.27	53.28	5,020	+0.27(+0.50%)
Jul 11, 2017	52.86	53.03	52.83	53.02	11,917	+0.13(+0.24%)
Jul 10, 2017	52.79	52.90	52.79	52.89	12,873	+0.16(+0.30%)
Jul 07, 2017	52.76	52.79	52.64	52.73	10,826	-0.12(-0.23%)
Jul 06, 2017	52.75	52.89	52.75	52.85	3,001	-0.31(-0.58%)
Jul 05, 2017	52.90	53.16	52.90	53.16	50,962	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.