Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.85 -0.06 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.75	21.75	21.67	21.74	3,440	+0.04(+0.19%)
Jul 28, 2017	21.68	21.69	21.63	21.69	5,288	-0.03(-0.12%)
Jul 27, 2017	21.87	21.87	21.69	21.72	4,976	-0.07(-0.31%)
Jul 26, 2017	21.70	21.86	21.66	21.79	21,582	+0.21(+0.98%)
Jul 25, 2017	21.64	21.68	21.58	21.58	8,216	-0.06(-0.26%)
Jul 24, 2017	21.67	21.67	21.58	21.63	13,451	-0.17(-0.76%)
Jul 21, 2017	21.77	21.81	21.69	21.80	9,121	-0.14(-0.65%)
Jul 20, 2017	21.84	21.96	21.80	21.94	89,541	+0.17(+0.78%)
Jul 19, 2017	21.66	21.82	21.66	21.77	356,528	+0.13(+0.61%)
Jul 18, 2017	21.67	21.68	21.63	21.64	3,199	-0.06(-0.29%)
Jul 17, 2017	21.70	21.72	21.66	21.70	8,238	-0.01(-0.02%)
Jul 14, 2017	21.60	21.71	21.59	21.71	2,773	+0.22(+1.01%)
Jul 13, 2017	21.48	21.50	21.44	21.49	9,238	+0.04(+0.18%)
Jul 12, 2017	21.37	21.45	21.37	21.45	4,509	+0.24(+1.14%)
Jul 11, 2017	21.10	21.21	21.08	21.21	3,211	-0.02(-0.11%)
Jul 10, 2017	21.28	21.28	21.18	21.23	2,290	+0.03(+0.14%)
Jul 07, 2017	21.09	21.21	21.09	21.21	6,990	+0.03(+0.15%)
Jul 06, 2017	21.09	21.17	21.05	21.17	2,965	-0.03(-0.12%)
Jul 05, 2017	21.20	21.23	21.16	21.20	3,509	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.