Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.91	30.91	30.91	30.73	264,073	-0.13(-0.42%)
Jul 28, 2017	30.39	30.94	30.07	30.86	276,475	+0.23(+0.75%)
Jul 27, 2017	30.95	31.08	30.36	30.63	333,026	-0.19(-0.62%)
Jul 26, 2017	30.69	30.86	30.32	30.82	532,764	+0.21(+0.69%)
Jul 25, 2017	29.98	30.75	29.75	30.61	579,522	+0.60(+2.00%)
Jul 24, 2017	29.47	30.17	29.25	30.01	499,158	+0.51(+1.73%)
Jul 21, 2017	30.95	30.95	29.08	29.50	951,231	-1.32(-4.28%)
Jul 20, 2017		30.89	30.22	30.82	363,675	+0.60(+1.99%)
Jul 19, 2017	30.54	30.90	30.09	30.22	317,673	-0.37(-1.21%)
Jul 18, 2017	30.52	31.01	30.13	30.59	385,398	+0.01(+0.03%)
Jul 17, 2017	30.65	31.37	30.02	30.58	599,650	-0.05(-0.16%)
Jul 14, 2017	30.82	31.38	30.39	30.63	1,180,410	-0.26(-0.84%)
Jul 13, 2017	30.70	31.12	30.00	30.89	1,420,730	-0.36(-1.15%)
Jul 12, 2017	30.20	31.46	30.17	31.25	530,847	+0.99(+3.27%)
Jul 11, 2017	29.55	30.30	29.21	30.26	364,156	+0.71(+2.40%)
Jul 10, 2017	30.44	30.48	29.36	29.55	253,923	-0.90(-2.96%)
Jul 07, 2017	29.50	30.50	29.30	30.45	347,411	+0.98(+3.33%)
Jul 06, 2017	29.47	29.61	29.01	29.47	406,175	-0.09(-0.30%)
Jul 05, 2017	29.16	29.83	28.60	29.56	360,462	+0.53(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.