Indicators

RUS3K ETF (NY: IWV )

303.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	134.76	135.18	134.62	135.14	394,462	+0.47(+0.35%)
Sep 28, 2017	134.43	134.71	134.12	134.67	106,418	+0.19(+0.14%)
Sep 27, 2017	134.24	134.71	133.80	134.48	91,302	+0.72(+0.53%)
Sep 26, 2017	133.91	134.07	133.69	133.76	114,566	+0.04(+0.03%)
Sep 25, 2017	133.78	134.04	133.28	133.72	119,416	-0.22(-0.16%)
Sep 22, 2017	133.69	134.01	133.47	133.94	103,348	+0.07(+0.05%)
Sep 21, 2017	134.06	134.14	133.76	133.87	70,504	-0.32(-0.24%)
Sep 20, 2017	134.13	134.23	133.63	134.19	140,463	+0.15(+0.11%)
Sep 19, 2017	134.09	134.10	133.88	134.04	82,226	+0.07(+0.05%)
Sep 18, 2017	133.75	134.12	133.75	133.97	137,484	+0.36(+0.27%)
Sep 15, 2017	133.28	133.65	133.01	133.60	149,069	+0.23(+0.18%)
Sep 14, 2017	133.17	133.49	133.09	133.37	103,631	-0.05(-0.04%)
Sep 13, 2017	133.26	133.43	133.10	133.42	140,485	+0.10(+0.07%)
Sep 12, 2017	133.02	133.32	132.99	133.32	201,736	+0.52(+0.39%)
Sep 11, 2017	132.20	132.91	132.20	132.80	104,199	+1.37(+1.04%)
Sep 08, 2017	131.38	131.67	131.23	131.43	218,936	-0.08(-0.06%)
Sep 07, 2017	131.80	131.80	131.28	131.51	223,669	-0.10(-0.08%)
Sep 06, 2017	131.65	131.79	131.29	131.61	88,298	+0.37(+0.28%)
Sep 05, 2017	131.89	132.03	130.62	131.24	164,219	-0.99(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.