Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.01	12.03	12.00	12.03	12,369	-0.02(-0.15%)
Sep 28, 2017	12.06	12.06	11.99	12.04	39,732	+0.11(+0.93%)
Sep 27, 2017	11.94	11.97	11.83	11.93	31,829	+0.04(+0.33%)
Sep 26, 2017	11.86	12.01	11.78	11.89	22,019	+0.12(+1.00%)
Sep 25, 2017	11.76	11.79	11.76	11.78	20,845	+0.02(+0.15%)
Sep 22, 2017	11.90	11.90	11.76	11.76	29,164	-0.10(-0.84%)
Sep 21, 2017	11.92	11.94	11.79	11.86	4,847	+0.01(+0.05%)
Sep 20, 2017	11.85	11.90	11.82	11.85	21,444	+0.02(+0.15%)
Sep 19, 2017	11.79	11.84	11.76	11.84	25,095	+0.14(+1.17%)
Sep 18, 2017	11.73	11.78	11.70	11.70	22,006	-0.01(-0.05%)
Sep 15, 2017	11.67	11.72	11.67	11.70	9,898	+0.04(+0.34%)
Sep 14, 2017	11.70	11.73	11.66	11.66	11,552	-0.03(-0.28%)
Sep 13, 2017	11.66	11.70	11.61	11.70	13,183	+0.03(+0.24%)
Sep 12, 2017	11.66	11.74	11.60	11.67	6,372	+0.07(+0.64%)
Sep 11, 2017	11.56	11.69	11.52	11.59	12,349	+0.08(+0.70%)
Sep 08, 2017	11.51	11.67	11.44	11.51	48,522	+0.01(+0.05%)
Sep 07, 2017	11.54	11.80	11.48	11.51	32,054	-0.05(-0.47%)
Sep 06, 2017	11.58	11.58	11.53	11.56	15,955	+0.00(+0.03%)
Sep 05, 2017	11.72	11.72	11.50	11.56	13,455	-0.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.