Indicators

Ameriprise Financial (NY: AMP )

425.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.86	147.86	147.86	0	-1.87(-1.25%)
Dec 28, 2017	149.34	149.94	148.98	149.73	508,561	+0.59(+0.39%)
Dec 27, 2017	149.57	149.61	148.87	149.14	618,147	-0.14(-0.09%)
Dec 26, 2017	149.89	150.51	149.13	149.28	475,661	-0.36(-0.24%)
Dec 22, 2017	150.62	150.62	148.68	149.64	488,718	-0.17(-0.11%)
Dec 21, 2017	149.76	151.13	149.49	149.81	929,932	+0.52(+0.35%)
Dec 20, 2017	150.96	151.48	148.87	149.28	880,734	-0.20(-0.13%)
Dec 19, 2017	149.20	150.03	148.48	149.48	987,236	+1.14(+0.77%)
Dec 18, 2017	147.88	149.27	147.54	148.34	1,011,542	+1.82(+1.24%)
Dec 15, 2017	145.47	147.48	144.53	146.52	1,530,809	+2.16(+1.50%)
Dec 14, 2017	145.64	146.24	144.02	144.35	744,125	-0.85(-0.58%)
Dec 13, 2017	146.63	146.90	145.20	145.20	970,286	-1.90(-1.29%)
Dec 12, 2017	146.78	147.98	146.52	147.10	953,468	+0.72(+0.49%)
Dec 11, 2017	147.84	148.63	146.28	146.39	768,419	-1.81(-1.22%)
Dec 08, 2017	146.74	148.27	146.05	148.20	1,015,738	+1.97(+1.35%)
Dec 07, 2017	143.24	146.83	143.09	146.23	921,550	+2.47(+1.72%)
Dec 06, 2017	143.03	145.23	143.03	143.76	744,392	+0.36(+0.25%)
Dec 05, 2017	144.39	145.10	143.00	143.40	1,123,267	-1.04(-0.72%)
Dec 04, 2017		145.25	141.75	144.44	1,180,656	+2.69(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.