Indicators

Arrowmark Financial Corp (NQ: BANX )

18.05 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.65	10.97	10.65	10.89	7,809	+0.12(+1.08%)
Jan 30, 2017	10.64	10.77	10.64	10.77	18,174	+0.09(+0.83%)
Jan 27, 2017	10.65	10.88	10.64	10.68	6,043	-0.01(-0.05%)
Jan 26, 2017	10.82	10.82	10.64	10.69	13,203	-0.09(-0.82%)
Jan 25, 2017	10.76	10.77	10.62	10.77	13,123	+0.07(+0.67%)
Jan 24, 2017	10.69	10.77	10.66	10.70	15,290	+0.06(+0.52%)
Jan 23, 2017	10.68	10.79	10.57	10.65	36,740	-0.08(-0.72%)
Jan 20, 2017	10.58	10.77	10.58	10.73	13,499	+0.14(+1.35%)
Jan 19, 2017	10.64	10.77	10.55	10.58	30,601	-0.01(-0.05%)
Jan 18, 2017	10.69	10.75	10.59	10.59	22,315	-0.10(-0.93%)
Jan 17, 2017	10.58	10.75	10.58	10.69	53,566	+0.02(+0.21%)
Jan 13, 2017		10.66	10.66	10.66	0	-0.06(-0.51%)
Jan 12, 2017	10.68	10.77	10.61	10.72	65,251	+0.02(+0.15%)
Jan 11, 2017	10.61	10.72	10.61	10.70	15,293	+0.06(+0.57%)
Jan 10, 2017	10.53	10.75	10.53	10.64	33,289	+0.09(+0.84%)
Jan 09, 2017	10.48	10.72	10.47	10.55	23,594	+0.06(+0.52%)
Jan 06, 2017	10.62	10.69	10.50	10.50	31,728	-0.19(-1.75%)
Jan 05, 2017	10.66	10.75	10.40	10.69	16,295	+0.20(+1.95%)
Jan 04, 2017	10.57	10.72	10.43	10.48	25,135	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.