Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.32 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.398 6.587 6.361 6.450 414,479 +0.07(+1.07%)
Apr 27, 2017 6.340 6.437 6.330 6.382 286,837 +0.05(+0.72%)
Apr 26, 2017 6.388 6.388 6.330 6.336 306,750 -0.05(-0.76%)
Apr 25, 2017 6.411 6.411 6.340 6.385 323,643 +0.01(+0.10%)
Apr 24, 2017 6.402 6.421 6.372 6.379 454,231 +0.02(+0.36%)
Apr 21, 2017 6.340 6.421 6.340 6.356 646,695 +0.02(+0.26%)
Apr 20, 2017 6.323 6.405 6.291 6.340 3,952,568 -0.33(-4.88%)
Apr 19, 2017 6.697 6.866 6.649 6.665 284,075 -0.00(-0.05%)
Apr 18, 2017 6.639 6.694 6.639 6.668 92,576 +0.03(+0.49%)
Apr 17, 2017 6.730 6.746 6.567 6.636 126,131 -0.06(-0.87%)
Apr 13, 2017 6.775 6.886 6.632 6.694 193,147 -0.08(-1.20%)
Apr 12, 2017 7.019 7.065 6.681 6.775 491,738 -0.21(-3.02%)
Apr 11, 2017 7.074 7.121 6.813 6.987 313,899 -0.11(-1.50%)
Apr 10, 2017 6.900 7.103 6.884 7.093 302,145 +0.23(+3.28%)
Apr 07, 2017 6.909 6.944 6.850 6.868 201,455 -0.04(-0.61%)
Apr 06, 2017 7.003 7.070 6.906 6.909 245,209 -0.02(-0.33%)
Apr 05, 2017 6.909 6.958 6.887 6.932 167,973 +0.01(+0.19%)
Apr 04, 2017 6.871 6.958 6.861 6.919 280,892 +0.07(+1.02%)
Apr 03, 2017 6.926 6.926 6.732 6.849 439,683 +0.13(+1.99%)
Mar 31, 2017 6.584 6.761 6.526 6.716 711,963 +0.20(+3.01%)
Mar 30, 2017 6.487 6.772 6.426 6.520 1,564,001 +0.26(+4.22%)
Mar 29, 2017 6.275 6.275 6.217 6.255 61,633 +0.01(+0.15%)
Mar 28, 2017 6.265 6.265 6.233 6.246 47,905 -0.00(-0.05%)
Mar 27, 2017 6.265 6.291 6.228 6.249 33,199 -0.02(-0.26%)
Mar 24, 2017 6.249 6.275 6.217 6.265 109,562 +0.02(+0.26%)
Mar 23, 2017 6.275 6.275 6.226 6.249 84,721 -0.03(-0.46%)
Mar 22, 2017 6.220 6.321 6.220 6.278 79,163 +0.05(+0.88%)
Mar 21, 2017 6.332 6.332 6.217 6.223 116,250 -0.10(-1.58%)
Mar 20, 2017 6.323 6.328 6.262 6.323 82,380 +0.04(+0.56%)
Mar 17, 2017 6.228 6.330 6.226 6.288 100,948 +0.01(+0.21%)
Mar 16, 2017 6.120 6.352 6.120 6.275 195,053 +0.13(+2.10%)
Mar 15, 2017 6.094 6.152 6.046 6.146 153,059 +0.11(+1.81%)
Mar 14, 2017 6.107 6.114 6.020 6.036 153,295 -0.07(-1.21%)
Mar 13, 2017 6.140 6.152 6.091 6.111 122,555 +0.02(+0.37%)
Mar 10, 2017 6.072 6.196 6.072 6.088 164,373 +0.00(+0.00%)
Mar 09, 2017 6.149 6.184 6.062 6.088 128,134 -0.06(-0.98%)
Mar 08, 2017 6.145 6.149 6.056 6.149 112,836 +0.05(+0.76%)
Mar 07, 2017 6.072 6.149 6.069 6.102 74,373 +0.04(+0.66%)
Mar 06, 2017 6.059 6.123 6.047 6.062 254,195 -0.07(-1.14%)
Mar 03, 2017 6.033 6.145 6.016 6.133 252,266 +0.14(+2.26%)
Mar 02, 2017 5.928 6.025 5.899 5.997 123,579 +0.06(+1.06%)
Mar 01, 2017 5.931 6.103 5.855 5.934 252,485 -0.01(-0.21%)
Feb 28, 2017 5.997 6.057 5.902 5.947 199,677 -0.03(-0.53%)
Feb 27, 2017 5.959 6.060 5.916 5.978 252,361 +0.09(+1.45%)
Feb 24, 2017 5.669 5.999 5.669 5.893 376,382 +0.24(+4.30%)
Feb 23, 2017 5.647 5.672 5.603 5.650 89,411 +0.01(+0.22%)
Feb 22, 2017 5.647 5.675 5.555 5.637 161,406 -0.01(-0.22%)
Feb 21, 2017 5.628 5.675 5.622 5.650 123,874 +0.03(+0.56%)
Feb 17, 2017 5.618 5.618 5.618 0 +0.00(+0.00%)
Feb 16, 2017 5.596 5.637 5.580 5.618 86,142 +0.03(+0.51%)
Feb 15, 2017 5.599 5.631 5.590 5.590 87,366 -0.00(-0.06%)
Feb 14, 2017 5.583 5.599 5.562 5.593 90,606 +0.04(+0.74%)
Feb 13, 2017 5.562 5.619 5.552 5.552 92,356 +0.01(+0.11%)
Feb 10, 2017 5.615 5.656 5.514 5.546 145,988 -0.05(-0.90%)
Feb 09, 2017 5.644 5.644 5.568 5.596 95,164 -0.02(-0.28%)
Feb 08, 2017 5.608 5.678 5.571 5.612 169,173 -0.02(-0.34%)
Feb 07, 2017 5.521 5.637 5.492 5.631 249,026 +0.12(+2.18%)
Feb 06, 2017 5.514 5.546 5.499 5.511 109,904 +0.00(+0.06%)
Feb 03, 2017 5.517 5.521 5.505 5.508 158,097 -0.00(-0.06%)
Feb 02, 2017 5.517 5.521 5.493 5.511 81,714 +0.01(+0.23%)
Feb 01, 2017 5.464 5.508 5.433 5.499 156,017 +0.02(+0.35%)
Jan 31, 2017 5.489 5.511 5.448 5.480 90,561 -0.00(-0.06%)
Jan 30, 2017 5.450 5.486 5.442 5.483 65,909 +0.03(+0.46%)
Jan 27, 2017 5.480 5.495 5.451 5.458 105,438 +0.01(+0.12%)
Jan 26, 2017 5.461 5.483 5.442 5.451 173,056 +0.01(+0.12%)
Jan 25, 2017 5.451 5.458 5.429 5.445 159,723 -0.01(-0.23%)
Jan 24, 2017 5.432 5.470 5.410 5.458 119,395 +0.02(+0.34%)
Jan 23, 2017 5.417 5.442 5.413 5.439 66,578 +0.02(+0.29%)
Jan 20, 2017 5.442 5.454 5.414 5.423 53,651 -0.02(-0.29%)
Jan 19, 2017 5.394 5.442 5.394 5.439 277,546 +0.06(+1.11%)
Jan 18, 2017 5.352 5.394 5.352 5.379 230,717 +0.02(+0.41%)
Jan 17, 2017 5.347 5.408 5.325 5.357 316,413 +0.02(+0.41%)
Jan 13, 2017 5.335 5.335 5.335 0 +0.01(+0.24%)
Jan 12, 2017 5.347 5.347 5.313 5.322 116,536 +0.00(+0.00%)
Jan 11, 2017 5.284 5.327 5.275 5.322 89,705 +0.03(+0.54%)
Jan 10, 2017 5.300 5.328 5.268 5.293 131,637 -0.03(-0.54%)
Jan 09, 2017 5.316 5.331 5.300 5.322 79,850 +0.01(+0.12%)
Jan 06, 2017 5.312 5.334 5.300 5.316 79,546 +0.01(+0.12%)
Jan 05, 2017 5.328 5.331 5.281 5.309 128,277 -0.02(-0.36%)
Jan 04, 2017 5.297 5.331 5.279 5.328 120,064 +0.04(+0.84%)
Jan 03, 2017 5.309 5.336 5.271 5.284 109,014 +0.01(+0.24%)
Dec 30, 2016 5.271 5.271 5.271 0 -0.07(-1.30%)
Dec 29, 2016 5.363 5.363 5.303 5.341 111,556 -0.01(-0.12%)
Dec 28, 2016 5.316 5.373 5.303 5.347 103,866 +0.03(+0.59%)
Dec 27, 2016 5.337 5.351 5.285 5.316 403,880 -0.01(-0.23%)
Dec 23, 2016 5.328 5.328 5.328 0 +0.01(+0.17%)
Dec 22, 2016 5.285 5.358 5.285 5.319 91,925 +0.03(+0.52%)
Dec 21, 2016 5.291 5.359 5.285 5.291 150,779 -0.01(-0.11%)
Dec 20, 2016 5.264 5.325 5.215 5.297 171,260 +0.06(+1.10%)
Dec 19, 2016 5.300 5.300 5.239 5.239 166,563 -0.05(-0.86%)
Dec 16, 2016 5.270 5.325 5.248 5.285 186,516 +0.04(+0.70%)
Dec 15, 2016 5.269 5.309 5.239 5.249 251,656 -0.01(-0.12%)
Dec 14, 2016 5.285 5.285 5.239 5.255 143,219 -0.05(-0.86%)
Dec 13, 2016 5.294 5.331 5.270 5.300 135,025 +0.02(+0.29%)
Dec 12, 2016 5.270 5.328 5.270 5.285 315,950 +0.00(+0.00%)
Dec 09, 2016 5.279 5.296 5.255 5.285 321,456 -0.00(-0.06%)
Dec 08, 2016 5.255 5.346 5.209 5.288 2,248,334 -0.19(-3.39%)
Dec 07, 2016 5.483 5.483 5.468 5.474 54,340 -0.01(-0.17%)
Dec 06, 2016 5.477 5.483 5.449 5.483 66,476 +0.01(+0.17%)
Dec 05, 2016 5.477 5.483 5.465 5.474 84,407 +0.00(+0.00%)
Dec 02, 2016 5.446 5.483 5.446 5.474 76,564 +0.02(+0.45%)
Dec 01, 2016 5.416 5.474 5.392 5.450 138,977 +0.03(+0.51%)
Nov 30, 2016 5.398 5.447 5.395 5.422 127,556 +0.02(+0.45%)
Nov 29, 2016 5.444 5.444 5.395 5.398 38,074 -0.05(-0.89%)
Nov 28, 2016 5.440 5.453 5.384 5.447 48,746 +0.02(+0.34%)
Nov 25, 2016 5.413 5.477 5.413 5.428 42,568 +0.02(+0.28%)
Nov 23, 2016 5.413 5.413 5.413 0 -0.00(-0.06%)
Nov 22, 2016 5.376 5.447 5.361 5.416 78,734 +0.05(+0.97%)
Nov 21, 2016 5.376 5.376 5.334 5.364 84,775 +0.01(+0.11%)
Nov 18, 2016 5.376 5.389 5.331 5.358 54,708 -0.02(-0.34%)
Nov 17, 2016 5.288 5.428 5.288 5.376 275,943 +0.05(+0.86%)
Nov 16, 2016 5.224 5.422 5.224 5.331 204,571 +0.09(+1.74%)
Nov 15, 2016 5.154 5.239 5.147 5.239 108,247 +0.10(+1.96%)
Nov 14, 2016 5.032 5.142 5.032 5.139 37,588 +0.09(+1.87%)
Nov 11, 2016 4.947 5.047 4.947 5.044 81,036 +0.09(+1.72%)
Nov 10, 2016 4.977 4.987 4.947 4.959 115,784 +0.02(+0.31%)
Nov 09, 2016 4.941 5.057 4.913 4.944 104,990 -0.01(-0.12%)
Nov 08, 2016 4.980 5.035 4.947 4.950 72,037 -0.02(-0.31%)
Nov 07, 2016 5.011 5.048 4.962 4.965 218,106 -0.01(-0.18%)
Nov 04, 2016 4.965 5.029 4.965 4.974 61,316 +0.02(+0.49%)
Nov 03, 2016 5.093 5.151 4.950 4.950 61,473 -0.12(-2.40%)
Nov 02, 2016 5.096 5.099 5.072 5.072 30,323 -0.01(-0.24%)
Nov 01, 2016 5.108 5.164 5.038 5.084 59,218 -0.00(-0.06%)
Oct 31, 2016 5.118 5.161 5.075 5.087 117,065 -0.03(-0.54%)
Oct 28, 2016 5.133 5.152 5.090 5.115 50,712 +0.02(+0.45%)
Oct 27, 2016 5.108 5.146 5.087 5.092 78,393 -0.03(-0.51%)
Oct 26, 2016 5.193 5.193 5.099 5.118 105,969 +0.00(+0.00%)
Oct 25, 2016 5.191 5.215 5.111 5.118 94,052 -0.07(-1.35%)
Oct 24, 2016 5.178 5.224 5.175 5.188 73,062 +0.01(+0.18%)
Oct 21, 2016 5.163 5.178 5.157 5.178 73,646 +0.00(+0.06%)
Oct 20, 2016 5.188 5.188 5.154 5.175 74,989 -0.00(-0.06%)
Oct 19, 2016 5.175 5.200 5.157 5.178 77,191 +0.03(+0.59%)
Oct 18, 2016 5.151 5.175 5.145 5.148 96,048 +0.00(+0.06%)
Oct 17, 2016 5.121 5.169 5.121 5.145 53,696 +0.04(+0.78%)
Oct 14, 2016 5.118 5.175 5.105 5.105 45,594 -0.01(-0.24%)
Oct 13, 2016 5.133 5.133 5.090 5.118 58,322 -0.01(-0.18%)
Oct 12, 2016 5.130 5.145 5.121 5.127 31,941 -0.03(-0.53%)
Oct 11, 2016 5.144 5.185 5.133 5.154 46,356 -0.02(-0.29%)
Oct 10, 2016 5.148 5.185 5.118 5.169 52,813 +0.02(+0.30%)
Oct 07, 2016 5.148 5.239 5.118 5.154 50,000 +0.01(+0.12%)
Oct 06, 2016 5.178 5.182 5.130 5.148 30,411 -0.05(-1.00%)
Oct 05, 2016 5.206 5.206 5.136 5.200 100,588 +0.07(+1.37%)
Oct 04, 2016 5.142 5.183 5.121 5.130 50,414 -0.08(-1.58%)
Oct 03, 2016 5.209 5.239 5.182 5.212 44,889 -0.02(-0.29%)
Sep 30, 2016 5.178 5.239 5.178 5.227 68,860 +0.10(+1.90%)
Sep 29, 2016 5.118 5.273 5.118 5.130 148,058 -0.02(-0.47%)
Sep 28, 2016 5.087 5.178 5.065 5.154 119,881 +0.07(+1.32%)
Sep 27, 2016 5.169 5.190 5.058 5.087 157,196 -0.09(-1.70%)
Sep 26, 2016 5.187 5.205 5.164 5.175 176,492 -0.01(-0.28%)
Sep 23, 2016 5.146 5.190 5.146 5.190 47,426 -0.00(-0.06%)
Sep 22, 2016 5.161 5.196 5.114 5.193 111,364 +0.02(+0.46%)
Sep 21, 2016 5.155 5.175 5.102 5.169 124,341 -0.04(-0.73%)
Sep 20, 2016 5.178 5.254 5.178 5.208 67,270 +0.04(+0.85%)
Sep 19, 2016 5.205 5.275 5.116 5.164 59,115 -0.06(-1.18%)
Sep 16, 2016 4.999 5.240 4.999 5.225 59,472 +0.18(+3.62%)
Sep 15, 2016 5.002 5.072 4.996 5.043 47,994 +0.05(+1.06%)
Sep 14, 2016 5.066 5.066 4.980 4.990 23,213 -0.01(-0.24%)
Sep 13, 2016 5.058 5.166 4.999 5.002 94,500 -0.07(-1.33%)
Sep 12, 2016 5.008 5.108 4.867 5.069 272,454 +0.03(+0.58%)
Sep 09, 2016 5.143 5.278 4.967 5.040 186,089 -0.14(-2.61%)
Sep 08, 2016 5.240 5.290 5.122 5.175 121,199 -0.06(-1.12%)
Sep 07, 2016 5.293 5.293 5.234 5.234 25,475 -0.02(-0.34%)
Sep 06, 2016 5.290 5.293 5.205 5.252 188,143 -0.04(-0.67%)
Sep 02, 2016 5.205 5.287 5.287 5.287 69,715 +0.08(+1.58%)
Sep 01, 2016 5.205 5.216 5.181 5.205 48,453 +0.00(+0.00%)
Aug 31, 2016 5.234 5.249 5.184 5.205 112,411 +0.00(+0.00%)
Aug 30, 2016 5.202 5.234 5.149 5.205 60,846 +0.03(+0.63%)
Aug 29, 2016 5.137 5.205 5.126 5.172 118,910 +0.06(+1.15%)
Aug 26, 2016 5.196 5.205 5.114 5.114 158,481 -0.08(-1.58%)
Aug 25, 2016 5.237 5.278 5.167 5.196 145,236 -0.02(-0.39%)
Aug 24, 2016 5.249 5.322 5.152 5.216 265,286 +0.06(+1.20%)
Aug 23, 2016 5.186 5.190 5.119 5.155 114,989 -0.02(-0.40%)
Aug 22, 2016 5.193 5.240 5.140 5.175 149,639 -0.05(-1.01%)
Aug 19, 2016 5.193 5.249 5.146 5.228 96,737 +0.04(+0.68%)
Aug 18, 2016 5.061 5.259 5.025 5.193 178,410 +0.17(+3.40%)
Aug 17, 2016 5.034 5.069 5.011 5.022 53,898 -0.03(-0.58%)
Aug 16, 2016 5.004 5.102 4.999 5.052 181,953 +0.06(+1.12%)
Aug 15, 2016 5.005 5.049 4.969 4.996 261,773 -0.01(-0.23%)
Aug 12, 2016 5.028 5.028 4.953 5.008 228,506 +0.03(+0.53%)
Aug 11, 2016 4.969 4.981 4.946 4.981 58,458 +0.03(+0.53%)
Aug 10, 2016 4.984 4.984 4.943 4.955 30,616 -0.01(-0.24%)
Aug 09, 2016 4.990 5.002 4.929 4.967 32,069 -0.03(-0.53%)
Aug 08, 2016 5.005 5.017 4.925 4.993 92,633 +0.00(+0.00%)
Aug 05, 2016 4.940 5.025 4.922 4.993 71,276 +0.07(+1.49%)
Aug 04, 2016 4.920 4.964 4.890 4.920 66,161 +0.02(+0.48%)
Aug 03, 2016 5.014 5.014 4.881 4.896 122,308 -0.06(-1.30%)
Aug 02, 2016 4.999 4.999 4.955 4.961 106,402 -0.04(-0.71%)
Aug 01, 2016 4.964 5.011 4.961 4.996 49,392 +0.01(+0.11%)
Jul 29, 2016 4.987 4.999 4.955 4.990 59,094 +0.03(+0.60%)
Jul 28, 2016 4.967 4.997 4.955 4.961 46,709 -0.05(-1.00%)
Jul 27, 2016 4.987 5.014 4.984 5.011 77,826 +0.05(+0.95%)
Jul 26, 2016 5.005 5.050 4.964 4.964 66,879 -0.01(-0.18%)
Jul 25, 2016 4.955 4.984 4.914 4.972 60,550 -0.01(-0.24%)
Jul 22, 2016 4.964 4.998 4.942 4.984 18,833 -0.01(-0.29%)
Jul 21, 2016 4.955 4.999 4.875 4.999 42,444 +0.06(+1.31%)
Jul 20, 2016 4.969 5.005 4.861 4.934 147,147 -0.00(-0.06%)
Jul 19, 2016 4.967 4.981 4.922 4.937 21,258 -0.01(-0.12%)
Jul 18, 2016 4.984 4.996 4.914 4.943 48,362 -0.02(-0.47%)
Jul 15, 2016 4.925 5.078 4.905 4.967 81,832 +0.08(+1.56%)
Jul 14, 2016 4.905 4.928 4.868 4.890 37,197 -0.01(-0.12%)
Jul 13, 2016 4.852 4.902 4.843 4.896 69,824 +0.04(+0.85%)
Jul 12, 2016 4.902 4.937 4.852 4.855 87,450 -0.04(-0.72%)
Jul 11, 2016 4.834 4.955 4.815 4.890 141,498 +0.06(+1.28%)
Jul 08, 2016 4.778 4.840 4.763 4.828 129,068 +0.11(+2.37%)
Jul 07, 2016 4.755 4.775 4.711 4.717 47,202 -0.04(-0.80%)
Jul 06, 2016 4.729 4.755 4.684 4.755 80,631 +0.02(+0.43%)
Jul 05, 2016 4.725 4.787 4.705 4.734 62,835 -0.02(-0.49%)
Jul 01, 2016 4.731 4.758 4.758 4.758 241,113 +0.02(+0.50%)
Jun 30, 2016 4.784 4.797 4.693 4.734 155,638 -0.04(-0.86%)
Jun 29, 2016 4.690 4.778 4.664 4.775 135,795 +0.09(+1.82%)
Jun 28, 2016 4.781 4.790 4.622 4.690 213,560 +0.07(+1.46%)
Jun 27, 2016 4.662 4.690 4.597 4.622 224,776 +0.03(+0.62%)
Jun 24, 2016 4.552 4.706 4.546 4.594 102,919 -0.02(-0.49%)
Jun 23, 2016 4.668 4.668 4.603 4.617 114,425 +0.00(+0.06%)
Jun 22, 2016 4.679 4.682 4.614 4.614 119,579 -0.02(-0.49%)
Jun 21, 2016 4.707 4.713 4.630 4.637 49,339 -0.01(-0.24%)
Jun 20, 2016 4.790 4.802 4.648 4.648 152,827 -0.05(-1.03%)
Jun 17, 2016 4.753 4.758 4.676 4.696 154,444 +0.00(+0.00%)
Jun 16, 2016 4.679 4.733 4.679 4.696 39,104 +0.01(+0.30%)
Jun 15, 2016 4.682 4.754 4.642 4.682 51,440 +0.01(+0.18%)
Jun 14, 2016 4.781 4.811 4.673 4.673 82,060 -0.10(-2.14%)
Jun 13, 2016 4.761 4.810 4.761 4.775 71,694 +0.04(+0.78%)
Jun 10, 2016 4.744 4.784 4.739 4.739 28,932 -0.07(-1.53%)
Jun 09, 2016 4.841 4.841 4.747 4.812 119,184 -0.01(-0.29%)
Jun 08, 2016 4.795 4.883 4.749 4.826 110,880 +0.06(+1.31%)
Jun 07, 2016 4.724 4.770 4.668 4.764 150,662 +0.07(+1.39%)
Jun 06, 2016 4.673 4.706 4.641 4.699 172,739 +0.03(+0.59%)
Jun 03, 2016 4.620 4.710 4.620 4.671 71,829 +0.03(+0.72%)
Jun 02, 2016 4.577 4.645 4.577 4.638 84,846 +0.02(+0.40%)
Jun 01, 2016 4.628 4.724 4.566 4.620 305,025 -0.08(-1.69%)
May 31, 2016 4.620 4.702 4.620 4.699 220,158 +0.05(+1.04%)
May 27, 2016 4.614 4.651 4.651 4.651 169,466 +0.05(+1.05%)
May 26, 2016 4.600 4.614 4.580 4.603 125,910 +0.03(+0.56%)
May 25, 2016 4.597 4.639 4.566 4.577 243,834 -0.01(-0.25%)
May 24, 2016 4.580 4.614 4.560 4.589 91,985 +0.02(+0.43%)
May 23, 2016 4.580 4.609 4.566 4.569 157,063 -0.01(-0.25%)
May 20, 2016 4.645 4.645 4.564 4.580 137,578 -0.00(-0.06%)
May 19, 2016 4.589 4.600 4.560 4.583 189,378 +0.01(+0.31%)
May 18, 2016 4.617 4.617 4.560 4.569 188,566 -0.03(-0.62%)
May 17, 2016 4.591 4.628 4.574 4.597 135,838 -0.01(-0.31%)
May 16, 2016 4.563 4.617 4.540 4.611 393,113 +0.08(+1.75%)
May 13, 2016 4.673 4.773 4.515 4.532 5,358,712 -0.77(-14.58%)
May 12, 2016 5.404 5.404 5.302 5.305 54,133 -0.09(-1.68%)
May 11, 2016 5.413 5.424 5.370 5.396 31,298 +0.08(+1.55%)
May 10, 2016 5.223 5.416 5.212 5.314 49,127 +0.09(+1.74%)
May 09, 2016 5.268 5.268 5.163 5.223 13,924 -0.03(-0.49%)
May 06, 2016 5.175 5.254 5.175 5.248 9,197 +0.08(+1.59%)
May 05, 2016 5.203 5.362 5.166 5.166 9,867 -0.02(-0.33%)
May 04, 2016 5.161 5.206 5.127 5.183 58,017 +0.01(+0.11%)
May 03, 2016 5.206 5.206 5.127 5.178 5,546 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.