Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 +0.00 (+0.01%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.708 8.730 8.676 8.698 139,733 -0.01(-0.06%)
Feb 27, 2017 8.600 8.703 8.562 8.703 106,735 +0.12(+1.46%)
Feb 24, 2017 8.681 8.730 8.567 8.578 208,418 -0.10(-1.13%)
Feb 23, 2017 8.589 8.687 8.589 8.676 125,610 +0.11(+1.33%)
Feb 22, 2017 8.513 8.627 8.513 8.562 118,535 +0.02(+0.25%)
Feb 21, 2017 8.556 8.571 8.475 8.540 139,442 -0.03(-0.38%)
Feb 17, 2017 8.573 8.573 8.573 0 +0.08(+0.90%)
Feb 16, 2017 8.437 8.502 8.437 8.497 191,358 +0.04(+0.45%)
Feb 15, 2017 8.556 8.556 8.459 8.459 262,634 -0.11(-1.27%)
Feb 14, 2017 8.600 8.616 8.562 8.567 138,507 -0.04(-0.50%)
Feb 13, 2017 8.654 8.670 8.611 8.611 146,597 -0.06(-0.69%)
Feb 10, 2017 8.670 8.670 8.632 8.670 147,825 +0.02(+0.19%)
Feb 09, 2017 8.649 8.703 8.643 8.654 96,346 -0.00(-0.02%)
Feb 08, 2017 8.628 8.666 8.613 8.655 199,362 +0.02(+0.25%)
Feb 07, 2017 8.645 8.650 8.605 8.634 127,489 -0.01(-0.06%)
Feb 06, 2017 8.639 8.661 8.618 8.639 188,935 +0.01(+0.13%)
Feb 03, 2017 8.580 8.639 8.548 8.628 163,984 +0.08(+0.95%)
Feb 02, 2017 8.466 8.547 8.439 8.547 182,445 +0.06(+0.70%)
Feb 01, 2017 8.564 8.607 8.488 8.488 203,782 -0.02(-0.19%)
Jan 31, 2017 8.531 8.531 8.488 8.504 280,195 +0.00(+0.00%)
Jan 30, 2017 8.499 8.510 8.466 8.504 189,025 +0.01(+0.06%)
Jan 27, 2017 8.504 8.547 8.493 8.499 437,220 -0.03(-0.32%)
Jan 26, 2017 8.553 8.607 8.515 8.526 319,244 -0.03(-0.32%)
Jan 25, 2017 8.585 8.585 8.520 8.553 205,197 -0.05(-0.57%)
Jan 24, 2017 8.591 8.623 8.569 8.601 147,433 +0.03(+0.31%)
Jan 23, 2017 8.537 8.591 8.510 8.574 168,757 +0.06(+0.76%)
Jan 20, 2017 8.542 8.553 8.472 8.510 204,031 -0.03(-0.38%)
Jan 19, 2017 8.580 8.580 8.493 8.542 332,438 -0.04(-0.50%)
Jan 18, 2017 8.542 8.607 8.542 8.585 198,737 +0.02(+0.25%)
Jan 17, 2017 8.488 8.585 8.466 8.564 172,631 +0.10(+1.21%)
Jan 13, 2017 8.461 8.461 8.461 0 +0.11(+1.36%)
Jan 12, 2017 8.450 8.477 8.342 8.348 279,226 -0.09(-1.02%)
Jan 11, 2017 8.402 8.456 8.326 8.434 303,423 -0.01(-0.06%)
Jan 10, 2017 8.434 8.456 8.407 8.439 138,845 +0.01(+0.06%)
Jan 09, 2017 8.456 8.488 8.391 8.434 202,736 +0.01(+0.13%)
Jan 06, 2017 8.423 8.456 8.369 8.423 326,215 -0.02(-0.26%)
Jan 05, 2017 8.450 8.493 8.402 8.445 241,421 -0.02(-0.19%)
Jan 04, 2017 8.542 8.564 8.369 8.461 509,493 -0.04(-0.51%)
Jan 03, 2017 8.461 8.520 8.429 8.504 276,496 +0.05(+0.64%)
Dec 30, 2016 8.450 8.450 8.450 0 +0.03(+0.32%)
Dec 29, 2016 8.321 8.499 8.300 8.423 187,249 +0.13(+1.63%)
Dec 28, 2016 8.342 8.353 8.288 8.288 97,041 -0.02(-0.28%)
Dec 27, 2016 8.360 8.402 8.274 8.311 285,550 -0.01(-0.06%)
Dec 23, 2016 8.317 8.317 8.317 0 -0.02(-0.26%)
Dec 22, 2016 8.274 8.349 8.220 8.338 225,082 +0.10(+1.24%)
Dec 21, 2016 8.166 8.278 8.161 8.236 218,177 +0.03(+0.33%)
Dec 20, 2016 8.107 8.236 8.107 8.209 429,490 +0.12(+1.46%)
Dec 19, 2016 8.064 8.129 8.015 8.091 382,010 +0.10(+1.21%)
Dec 16, 2016 7.887 7.995 7.839 7.995 227,205 +0.14(+1.78%)
Dec 15, 2016 7.850 7.898 7.745 7.855 450,687 -0.02(-0.20%)
Dec 14, 2016 7.753 7.898 7.753 7.871 713,486 +0.12(+1.52%)
Dec 13, 2016 7.683 7.769 7.673 7.753 293,649 +0.05(+0.70%)
Dec 12, 2016 7.689 7.720 7.641 7.700 207,166 -0.03(-0.42%)
Dec 09, 2016 7.700 7.742 7.646 7.732 297,800 -0.01(-0.14%)
Dec 08, 2016 7.619 7.742 7.539 7.742 490,575 +0.10(+1.25%)
Dec 07, 2016 7.600 7.652 7.564 7.647 420,256 +0.08(+1.10%)
Dec 06, 2016 7.517 7.585 7.485 7.564 303,623 +0.03(+0.35%)
Dec 05, 2016 7.475 7.569 7.454 7.538 342,506 +0.05(+0.63%)
Dec 02, 2016 7.376 7.522 7.339 7.491 571,886 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.