Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		364.00	364.00	364.00	0	+5.45(+1.52%)
Nov 28, 2017	362.25	362.25	358.55	358.55	35	-10.15(-2.75%)
Nov 21, 2017		368.70	368.70	368.70	0	-0.15(-0.04%)
Nov 20, 2017	368.85	368.85	368.85	368.85	110	+5.65(+1.56%)
Nov 17, 2017	363.20	363.20	363.20	363.20	9	-3.10(-0.85%)
Nov 16, 2017	366.74	366.74	366.30	366.30	465	+4.20(+1.16%)
Nov 15, 2017	363.00	363.25	362.07	362.10	63	-5.00(-1.36%)
Nov 14, 2017	367.10	367.10	367.10	367.10	71	-10.15(-2.69%)
Nov 08, 2017		377.25	377.25	377.25	0	+2.15(+0.57%)
Nov 07, 2017	375.10	375.10	375.10	375.10	2	-16.60(-4.24%)
Nov 03, 2017		391.70	391.70	391.70	0	-0.90(-0.23%)
Oct 31, 2017		392.60	392.60	392.60	0	-4.35(-1.10%)
Oct 26, 2017		396.95	396.95	396.95	0	-0.55(-0.14%)
Oct 24, 2017		397.50	397.50	397.50	0	-0.25(-0.06%)
Oct 20, 2017		397.75	397.75	397.75	0	-2.90(-0.72%)
Oct 18, 2017		400.65	400.65	400.65	0	-2.35(-0.58%)
Oct 17, 2017	403.00	403.00	403.00	403.00	20	+0.94(+0.24%)
Oct 16, 2017	402.06	402.06	402.06	402.06	498	+2.35(+0.59%)
Oct 13, 2017	400.70	400.70	399.71	399.71	156	-4.59(-1.14%)
Oct 09, 2017		404.30	404.30	404.30	0	-10.70(-2.58%)
Oct 02, 2017		415.00	415.00	415.00	0	+13.00(+3.23%)
Sep 27, 2017		402.00	402.00	402.00	0	+4.90(+1.23%)
Sep 25, 2017		397.10	397.10	397.10	0	+2.10(+0.53%)
Sep 20, 2017		395.00	395.00	395.00	0	+5.50(+1.41%)
Sep 13, 2017		389.50	389.50	389.50	0	-9.35(-2.34%)
Sep 07, 2017		398.85	398.85	398.85	0	+6.20(+1.58%)
Sep 06, 2017	392.65	392.65	392.65	392.65	3	-0.65(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swatch Group Ag (OP: SWGAF )

Historical Prices

Sections

Services

Contact Information

Follow Us