Indicators

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		75.49	75.49	75.49	164	-0.62(-0.81%)
May 30, 2017	77.08	77.09	75.91	76.11	5,250	+5.66(+8.03%)
May 26, 2017	70.45	70.45	70.45	70.45	300	-2.65(-3.63%)
May 22, 2017		73.10	73.10	73.10	0	-0.88(-1.19%)
May 16, 2017		73.98	73.98	73.98	3,045	-0.02(-0.03%)
May 15, 2017	74.00	74.00	74.00	74.00	6,865	+2.30(+3.21%)
May 12, 2017	70.41	71.70	70.41	71.70	275	-1.60(-2.18%)
May 04, 2017		73.30	73.30	73.30	490	+2.10(+2.95%)
May 01, 2017		71.20	71.20	71.20	0	+0.68(+0.96%)
Apr 27, 2017		70.52	70.52	70.52	0	-1.83(-2.53%)
Apr 25, 2017		72.35	72.35	72.35	0	+4.55(+6.71%)
Apr 07, 2017		67.80	67.80	67.80	0	+1.30(+1.95%)
Apr 03, 2017		66.50	66.50	66.50	0	-2.14(-3.12%)
Mar 30, 2017		68.64	68.64	68.64	0	+0.30(+0.44%)
Mar 20, 2017		68.34	68.34	68.34	0	-1.13(-1.62%)
Mar 17, 2017	69.47	69.47	69.47	69.47	158	-0.85(-1.21%)
Mar 15, 2017		70.32	70.32	70.32	105	+2.32(+3.41%)
Mar 07, 2017		68.00	68.00	68.00	1	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.