Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	120.67	121.03	120.32	121.01	285,176	+0.08(+0.07%)
Jan 30, 2017	121.34	121.34	120.27	120.92	422,140	-0.82(-0.68%)
Jan 27, 2017	122.01	122.18	121.62	121.75	315,300	-0.22(-0.18%)
Jan 26, 2017	122.12	122.25	121.86	121.97	266,476	-0.14(-0.12%)
Jan 25, 2017	121.74	122.16	121.60	122.11	260,902	+1.01(+0.83%)
Jan 24, 2017	120.35	121.34	120.35	121.10	218,644	+0.88(+0.73%)
Jan 23, 2017	120.36	120.53	119.71	120.23	734,738	-0.31(-0.26%)
Jan 20, 2017	120.55	120.84	120.20	120.54	289,584	+0.47(+0.39%)
Jan 19, 2017	120.73	120.77	119.82	120.07	377,041	-0.47(-0.39%)
Jan 18, 2017	120.48	120.60	120.10	120.53	297,118	+0.22(+0.19%)
Jan 17, 2017	120.41	120.67	120.06	120.31	370,794	-0.52(-0.43%)
Jan 13, 2017		120.83	120.83	120.83	0	+0.31(+0.26%)
Jan 12, 2017	120.62	120.62	119.61	120.51	233,874	-0.32(-0.27%)
Jan 11, 2017	120.51	120.84	120.10	120.84	225,529	+0.33(+0.27%)
Jan 10, 2017	120.41	120.98	120.23	120.50	135,936	+0.11(+0.09%)
Jan 09, 2017	120.63	120.97	120.33	120.40	243,441	-0.48(-0.40%)
Jan 06, 2017	120.63	121.14	120.23	120.88	883,350	+0.44(+0.36%)
Jan 05, 2017	120.57	120.69	120.01	120.44	184,211	-0.22(-0.18%)
Jan 04, 2017	120.05	120.80	120.05	120.67	139,287	+0.96(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.