Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 27, 2018 14.39 14.39 14.39 0 -0.01(-0.07%)
Nov 21, 2018 14.40 14.40 14.40 0 -0.17(-1.17%)
Nov 16, 2018 14.57 14.57 14.57 0 +0.00(+0.00%)
Nov 15, 2018 14.57 14.57 14.57 701 +0.00(+0.00%)
Nov 14, 2018 14.57 14.57 14.57 14.57 3,090 -0.50(-3.32%)
Nov 05, 2018 15.07 15.07 15.07 0 +0.00(+0.00%)
Oct 31, 2018 15.07 15.07 15.07 0 -0.32(-2.08%)
Oct 25, 2018 15.39 15.39 15.39 0 -0.20(-1.28%)
Oct 24, 2018 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 23, 2018 15.59 15.59 15.59 15.59 750 -1.22(-7.26%)
Oct 17, 2018 16.81 16.81 16.81 0 -0.10(-0.59%)
Oct 16, 2018 16.50 16.91 16.50 16.91 2,350 -0.50(-2.87%)
Oct 12, 2018 17.41 17.41 17.41 0 +0.00(+0.00%)
Oct 11, 2018 17.41 17.41 17.41 84 +0.00(+0.00%)
Oct 03, 2018 17.41 17.41 17.41 0 +0.00(+0.00%)
Oct 01, 2018 17.41 17.41 17.41 0 -0.35(-1.97%)
Sep 27, 2018 17.76 17.76 17.76 0 +0.00(+0.00%)
Sep 26, 2018 17.76 17.76 17.76 17.76 450 +0.02(+0.11%)
Sep 24, 2018 17.74 17.74 17.74 0 +0.00(+0.00%)
Sep 20, 2018 17.74 17.74 17.74 0 +0.84(+4.97%)
Sep 18, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
Sep 17, 2018 17.00 17.00 16.90 16.90 5,350 -0.41(-2.37%)
Sep 14, 2018 17.31 17.31 17.31 17.31 200 +0.69(+4.15%)
Sep 13, 2018 16.62 16.62 16.62 16,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.