Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.20 15.20 15.20 0 +0.19(+1.27%)
Mar 27, 2018 15.01 15.01 15.01 0 +0.01(+0.07%)
Mar 26, 2018 15.00 15.00 15.00 15.00 200 +0.34(+2.32%)
Mar 23, 2018 14.66 14.66 14.66 14.66 500 -0.64(-4.18%)
Mar 22, 2018 15.11 15.30 14.98 15.30 459 +0.40(+2.68%)
Mar 19, 2018 14.90 14.90 14.90 0 -0.01(-0.07%)
Mar 16, 2018 14.70 14.91 14.70 14.91 1,200 +0.31(+2.12%)
Mar 09, 2018 14.60 14.60 14.60 0 +0.02(+0.14%)
Mar 01, 2018 14.58 14.58 14.58 0 -0.05(-0.34%)
Feb 27, 2018 14.63 14.63 14.63 0 +0.11(+0.76%)
Feb 26, 2018 14.52 14.76 14.52 14.52 2,002 +0.59(+4.24%)
Feb 22, 2018 13.93 13.93 13.93 0 -0.10(-0.71%)
Feb 20, 2018 14.03 14.03 14.03 6 +0.43(+3.16%)
Feb 12, 2018 13.60 13.60 13.60 0 +0.19(+1.38%)
Feb 09, 2018 13.17 13.41 13.17 13.41 2,255 +0.24(+1.86%)
Feb 06, 2018 13.17 13.17 13.17 0 -0.05(-0.38%)
Jan 31, 2018 13.22 13.22 13.22 0 +0.32(+2.46%)
Jan 26, 2018 12.90 12.90 12.90 0 +0.31(+2.49%)
Jan 23, 2018 12.59 12.59 12.59 0 -0.15(-1.18%)
Jan 19, 2018 12.74 12.74 12.74 15 +0.01(+0.08%)
Jan 12, 2018 12.73 12.73 12.73 0 -0.42(-3.19%)
Jan 11, 2018 13.15 13.15 13.15 13.15 2,000 +0.31(+2.41%)
Jan 10, 2018 13.00 13.00 12.84 12.84 2,050 -0.06(-0.47%)
Jan 09, 2018 13.00 13.00 12.90 12.90 200 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.