Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.2100	0.2100	0.2100	0	-0.00(-0.94%)
Jun 25, 2018		0.2120	0.2120	0.2120	0	-0.01(-3.64%)
Jun 21, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jun 15, 2018		0.2150	0.2150	0.2150	0	-0.00(-0.92%)
Jun 14, 2018	0.2170	0.2170	0.2170	0.2170	2,500	+0.02(+7.64%)
Jun 04, 2018		0.2016	0.2016	0.2016	0	+0.00(+1.20%)
May 31, 2018		0.1992	0.1992	0.1992	0	+0.02(+8.26%)
May 25, 2018		0.1840	0.1840	0.1840	0	-0.02(-10.24%)
May 22, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.10%)
May 18, 2018		0.2048	0.2048	0.2048	0	+0.01(+3.43%)
May 16, 2018		0.1980	0.1980	0.1980	0	+0.01(+5.32%)
May 09, 2018		0.1880	0.1880	0.1880	0	+0.00(+2.40%)
May 07, 2018		0.1836	0.1836	0.1836	0	-0.02(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.