Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.96 +0.27 (+2.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.99	19.99	19.82	19.82	5,100	-0.14(-0.68%)
Sep 27, 2018	19.99	20.05	19.95	19.96	9,318	-0.36(-1.75%)
Sep 26, 2018	20.11	20.32	20.11	20.32	22,251	+0.08(+0.38%)
Sep 25, 2018	20.24	20.37	20.20	20.24	18,233	+0.12(+0.60%)
Sep 24, 2018	20.16	20.19	20.12	20.12	9,995	-0.33(-1.64%)
Sep 21, 2018	20.57	20.58	20.40	20.45	12,500	+0.11(+0.57%)
Sep 20, 2018	20.23	20.41	20.23	20.34	18,386	+0.44(+2.21%)
Sep 19, 2018	19.78	19.97	19.75	19.90	13,379	-0.03(-0.13%)
Sep 18, 2018	20.10	20.10	19.91	19.93	32,251	+0.10(+0.50%)
Sep 17, 2018	19.80	19.88	19.76	19.82	27,227	+0.00(+0.03%)
Sep 14, 2018	19.81	19.91	19.74	19.82	6,500	+0.16(+0.79%)
Sep 13, 2018	19.67	19.71	19.56	19.66	24,097	-0.02(-0.09%)
Sep 12, 2018	19.74	19.81	19.61	19.68	34,686	-0.06(-0.29%)
Sep 11, 2018	19.65	19.80	19.56	19.74	169,836	-0.11(-0.55%)
Sep 10, 2018	19.97	19.98	19.80	19.85	17,027	+0.05(+0.23%)
Sep 07, 2018	19.75	19.88	19.71	19.80	12,000	-0.14(-0.68%)
Sep 06, 2018	19.91	19.98	19.84	19.94	8,653	+0.12(+0.63%)
Sep 05, 2018	19.93	19.93	19.72	19.82	49,941	-0.37(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.