Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.74	93.84	91.88	93.41	923,152	+1.09(+1.18%)
Dec 28, 2018	93.42	93.87	91.65	92.32	1,080,474	-0.83(-0.89%)
Dec 27, 2018	89.91	93.16	89.20	93.15	1,208,211	+1.23(+1.34%)
Dec 26, 2018	87.88	91.98	85.64	91.91	1,324,927	+4.58(+5.25%)
Dec 24, 2018	89.44	89.98	87.28	87.33	1,177,236	-2.44(-2.72%)
Dec 21, 2018	93.11	94.65	89.61	89.78	2,883,537	-3.64(-3.90%)
Dec 20, 2018	93.82	95.69	92.59	93.42	1,662,463	-0.98(-1.03%)
Dec 19, 2018	96.98	98.30	93.73	94.39	1,526,667	-2.62(-2.70%)
Dec 18, 2018	97.83	99.32	96.31	97.02	1,325,411	-0.23(-0.24%)
Dec 17, 2018	98.11	100.04	96.54	97.25	1,210,495	-1.37(-1.39%)
Dec 14, 2018	99.38	100.94	98.33	98.62	1,308,301	-1.77(-1.77%)
Dec 13, 2018	101.25	101.65	99.30	100.39	1,361,720	-0.48(-0.48%)
Dec 12, 2018	101.99	103.68	100.59	100.87	1,331,459	+0.98(+0.98%)
Dec 11, 2018	102.59	103.28	99.25	99.90	1,514,665	-0.75(-0.75%)
Dec 10, 2018	103.44	103.77	98.79	100.65	1,669,403	-3.01(-2.90%)
Dec 07, 2018	106.82	109.22	103.31	103.66	1,260,255	-3.14(-2.94%)
Dec 06, 2018	105.88	106.84	101.32	106.80	2,357,170	-1.88(-1.73%)
Dec 04, 2018	116.56	116.56	108.34	108.68	1,632,779	-8.53(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.