Indicators

Idacorp Inc (NY: IDA )

98.26 -0.21 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.98	79.38	77.87	79.32	280,412	+0.44(+0.56%)
Dec 28, 2018	79.23	80.08	78.56	78.87	203,093	-0.53(-0.67%)
Dec 27, 2018	78.77	79.40	77.30	79.40	317,624	+0.55(+0.70%)
Dec 26, 2018	77.74	79.02	76.63	78.85	249,017	+1.17(+1.50%)
Dec 24, 2018	82.77	82.86	77.61	77.68	133,284	-4.36(-5.32%)
Dec 21, 2018	82.74	84.98	81.86	82.04	775,769	-0.95(-1.14%)
Dec 20, 2018	82.99	84.40	81.92	82.99	391,789	+0.23(+0.28%)
Dec 19, 2018	83.08	83.94	82.07	82.76	192,543	-0.09(-0.10%)
Dec 18, 2018	84.16	84.69	82.67	82.84	311,459	-0.72(-0.86%)
Dec 17, 2018	86.15	86.15	83.29	83.56	368,667	-2.27(-2.64%)
Dec 14, 2018	86.42	86.53	85.51	85.83	171,767	-0.60(-0.69%)
Dec 13, 2018	86.13	86.94	85.97	86.42	193,054	+0.26(+0.31%)
Dec 12, 2018	87.00	87.31	86.13	86.16	210,726	-0.59(-0.68%)
Dec 11, 2018	85.92	86.97	85.62	86.75	284,243	+1.15(+1.34%)
Dec 10, 2018	85.47	85.96	84.23	85.60	202,836	+0.38(+0.45%)
Dec 07, 2018	85.11	86.14	84.42	85.21	305,872	-0.16(-0.19%)
Dec 06, 2018	84.95	85.48	83.32	85.38	362,926	+0.68(+0.81%)
Dec 04, 2018	85.07	86.02	84.34	84.69	322,768	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.