Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.150	1.150	1.150	0	+0.10(+9.52%)
Aug 30, 2018	1.110	1.240	0.9900	1.050	21,641	-0.30(-22.22%)
Aug 29, 2018	1.250	1.380	1.250	1.350	28,300	+0.25(+22.73%)
Aug 28, 2018	1.140	1.140	1.100	1.100	10,450	+0.02(+1.85%)
Aug 27, 2018	1.200	1.200	1.080	1.080	3,000	-0.09(-7.69%)
Aug 24, 2018	1.110	1.250	1.100	1.170	13,700	+0.12(+11.43%)
Aug 23, 2018	1.200	1.200	0.9000	1.050	15,575	-0.10(-8.70%)
Aug 22, 2018	1.300	1.300	0.8000	1.150	14,446	-0.15(-11.54%)
Aug 21, 2018	1.300	1.600	1.300	1.300	14,850	+0.00(+0.00%)
Aug 20, 2018	1.200	1.300	1.150	1.300	2,520	+0.01(+0.78%)
Aug 17, 2018	1.280	1.290	1.280	1.290	700	-0.01(-0.77%)
Aug 16, 2018	1.500	1.500	1.100	1.300	16,367	-0.70(-35.00%)
Aug 15, 2018	1.150	2.000	1.150	2.000	4,800	+0.75(+60.00%)
Aug 09, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 08, 2018	1.450	1.450	1.130	1.250	43,834	-0.20(-13.79%)
Aug 07, 2018	1.650	1.650	1.450	1.450	11,350	-0.20(-12.12%)
Aug 06, 2018	1.560	1.650	1.560	1.650	1,150	-0.18(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.