Indicators

Eon Ag ADR (OP: EONGY )

14.39 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.09	10.20	10.09	10.15	69,100	-0.18(-1.74%)
Sep 27, 2018	10.40	10.44	10.31	10.34	88,718	-0.10(-1.01%)
Sep 26, 2018	10.52	10.56	10.44	10.44	176,729	+0.03(+0.24%)
Sep 25, 2018	10.47	10.51	10.39	10.41	72,733	-0.07(-0.62%)
Sep 24, 2018	10.47	10.55	10.46	10.48	252,480	-0.07(-0.66%)
Sep 21, 2018	10.38	10.60	10.38	10.55	143,300	+0.25(+2.43%)
Sep 20, 2018	10.23	10.31	10.20	10.30	69,372	+0.19(+1.88%)
Sep 19, 2018	10.14	10.18	10.08	10.11	110,931	-0.32(-3.02%)
Sep 18, 2018	10.39	10.46	10.39	10.43	144,758	+0.06(+0.58%)
Sep 17, 2018	10.39	10.42	10.34	10.37	91,013	+0.09(+0.83%)
Sep 14, 2018	10.29	10.32	10.22	10.28	92,400	-0.11(-1.01%)
Sep 13, 2018	10.42	10.43	10.32	10.38	65,042	+0.12(+1.12%)
Sep 12, 2018	10.20	10.34	10.19	10.27	95,161	-0.36(-3.39%)
Sep 11, 2018	10.57	10.66	10.57	10.63	139,501	+0.09(+0.85%)
Sep 10, 2018	10.53	10.56	10.50	10.54	94,309	+0.30(+2.93%)
Sep 07, 2018	10.18	10.33	10.18	10.24	87,600	-0.17(-1.63%)
Sep 06, 2018	10.38	10.47	10.34	10.41	54,503	-0.08(-0.76%)
Sep 05, 2018	10.52	10.54	10.42	10.49	702,659	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.