Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.50	55.50	52.50	53.00	161,120	-3.25(-5.78%)
Sep 27, 2018	55.75	57.25	54.00	56.25	168,459	+0.75(+1.35%)
Sep 26, 2018	53.75	56.50	53.00	55.50	254,223	+2.50(+4.72%)
Sep 25, 2018	51.00	54.50	50.00	53.00	279,764	+4.25(+8.72%)
Sep 24, 2018	43.00	49.75	42.50	48.75	236,698	+5.75(+13.37%)
Sep 21, 2018	41.50	43.00	40.75	43.00	101,996	+2.00(+4.88%)
Sep 20, 2018	41.50	42.50	40.75	41.00	84,101	+0.25(+0.61%)
Sep 19, 2018	41.50	42.75	40.75	40.75	66,152	-0.50(-1.21%)
Sep 18, 2018	40.75	41.75	40.75	41.25	49,523	+0.75(+1.85%)
Sep 17, 2018	40.50	41.75	39.75	40.50	83,832	+0.50(+1.25%)
Sep 14, 2018	40.50	40.75	39.75	40.00	32,228	+0.00(+0.00%)
Sep 13, 2018	42.00	42.50	40.00	40.00	52,551	-1.75(-4.19%)
Sep 12, 2018	41.00	42.25	40.00	41.75	71,535	+0.75(+1.83%)
Sep 11, 2018	43.50	43.50	40.75	41.00	50,111	-1.75(-4.09%)
Sep 10, 2018	43.75	44.50	42.25	42.75	61,385	+0.50(+1.18%)
Sep 07, 2018	42.75	43.25	40.50	42.25	71,180	-0.50(-1.17%)
Sep 06, 2018	44.25	44.25	42.50	42.75	44,395	-1.50(-3.39%)
Sep 05, 2018	44.75	45.75	43.75	44.25	62,116	-0.50(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.