Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.350 +0.080 (+2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	484.00	800.00	480.00	552.00	14,003	+64.00(+13.11%)
Sep 27, 2018	490.00	494.00	480.00	488.00	290	+6.00(+1.24%)
Sep 26, 2018	532.00	532.00	480.00	482.00	871	-52.00(-9.74%)
Sep 25, 2018	530.00	552.00	500.00	534.00	711	+12.00(+2.30%)
Sep 24, 2018	566.00	600.00	510.00	522.00	1,685	-38.00(-6.79%)
Sep 21, 2018	664.00	674.00	560.00	560.00	1,323	-120.00(-17.65%)
Sep 20, 2018	594.00	960.00	568.00	680.00	8,187	+80.00(+13.33%)
Sep 19, 2018	542.00	600.00	497.52	600.00	309	+54.00(+9.89%)
Sep 18, 2018	554.00	556.00	546.00	546.00	164	-19.66(-3.48%)
Sep 17, 2018	604.00	616.60	561.24	565.66	222	-38.34(-6.35%)
Sep 14, 2018	590.00	627.80	589.00	604.00	289	+16.00(+2.72%)
Sep 13, 2018	568.00	588.70	552.00	588.00	215	+20.40(+3.59%)
Sep 12, 2018	600.00	600.00	546.00	567.60	412	-24.40(-4.12%)
Sep 11, 2018	602.00	632.00	584.00	592.00	393	-16.00(-2.63%)
Sep 10, 2018	634.00	640.00	580.00	608.00	1,531	-142.00(-18.93%)
Sep 07, 2018	822.00	890.00	742.00	750.00	1,167	-50.00(-6.25%)
Sep 06, 2018	792.00	800.00	740.00	800.00	702	+10.00(+1.27%)
Sep 05, 2018	842.00	890.00	790.00	790.00	185	-55.62(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.