Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.17 -0.29 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.55	33.55	33.26	33.38	200,185	-0.32(-0.94%)
Sep 27, 2018	33.83	33.93	33.57	33.69	189,587	-0.63(-1.83%)
Sep 26, 2018	34.26	34.46	33.96	34.32	194,274	+0.11(+0.31%)
Sep 25, 2018	34.45	34.48	34.08	34.21	254,545	+0.39(+1.14%)
Sep 24, 2018	34.07	34.22	33.64	33.83	162,727	-0.21(-0.62%)
Sep 21, 2018	34.57	34.57	34.02	34.04	377,667	-1.39(-3.92%)
Sep 20, 2018	35.02	35.51	35.02	35.43	203,383	+0.51(+1.46%)
Sep 19, 2018	34.72	35.06	34.62	34.92	235,537	+0.34(+0.98%)
Sep 18, 2018	34.43	34.62	34.22	34.58	217,979	+0.14(+0.42%)
Sep 17, 2018	34.38	34.71	34.28	34.44	240,672	-0.36(-1.03%)
Sep 14, 2018	34.32	34.84	34.32	34.79	250,464	+0.47(+1.38%)
Sep 13, 2018	34.37	34.37	34.17	34.32	116,410	+0.18(+0.54%)
Sep 12, 2018	33.91	34.15	33.66	34.14	325,231	+0.38(+1.11%)
Sep 11, 2018	33.57	33.81	33.29	33.76	271,112	-0.17(-0.51%)
Sep 10, 2018	33.96	34.20	33.86	33.93	244,633	-0.97(-2.79%)
Sep 07, 2018	34.90	35.12	34.69	34.91	348,328	+0.52(+1.51%)
Sep 06, 2018	34.44	34.71	34.16	34.39	354,280	-0.21(-0.61%)
Sep 05, 2018	34.38	34.60	34.12	34.60	295,479	+0.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.