Indicators

Cintas Corp (NQ: CTAS )

686.01 -5.37 (-0.78%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	160.95	161.96	159.86	159.86	906,617	-0.32(-0.20%)
Feb 27, 2018	160.18	160.71	159.53	160.18	828,116	+0.20(+0.12%)
Feb 26, 2018	159.89	160.18	158.30	159.98	816,715	+0.75(+0.47%)
Feb 23, 2018	157.78	159.36	156.08	159.23	507,941	+2.73(+1.74%)
Feb 22, 2018	156.60	158.39	156.07	156.50	530,705	-0.24(-0.16%)
Feb 21, 2018	155.90	158.92	155.72	156.75	540,409	+0.65(+0.41%)
Feb 20, 2018	155.82	157.87	155.02	156.10	579,785	-0.44(-0.28%)
Feb 16, 2018		156.54	156.54	156.54	0	+0.17(+0.11%)
Feb 15, 2018	154.77	156.51	152.93	156.37	693,051	+2.42(+1.57%)
Feb 14, 2018	145.09	154.07	144.78	153.96	1,337,507	+7.77(+5.31%)
Feb 13, 2018		146.69		146.19	294,509	+1.56(+1.08%)
Feb 12, 2018	143.73	145.79	142.78	144.63	517,561	+1.56(+1.09%)
Feb 09, 2018	141.26	144.34	138.05	143.06	1,058,329	+3.19(+2.28%)
Feb 08, 2018	146.49	146.87	139.80	139.87	768,364	-6.82(-4.65%)
Feb 07, 2018	145.86	149.37	145.65	146.69	708,410	+0.23(+0.16%)
Feb 06, 2018	144.64	147.35	142.30	146.45	1,128,576	-2.60(-1.75%)
Feb 05, 2018	152.03	153.04	147.17	149.06	508,200	-2.52(-1.66%)
Feb 02, 2018	153.97	154.53	151.44	151.58	476,847	-3.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.