Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1992	0.1992	0.1992	0	+0.02(+8.26%)
May 25, 2018		0.1840	0.1840	0.1840	0	-0.02(-10.24%)
May 22, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.10%)
May 18, 2018		0.2048	0.2048	0.2048	0	+0.01(+3.43%)
May 16, 2018		0.1980	0.1980	0.1980	0	+0.01(+5.32%)
May 09, 2018		0.1880	0.1880	0.1880	0	+0.00(+2.40%)
May 07, 2018		0.1836	0.1836	0.1836	0	-0.02(-10.44%)
May 01, 2018		0.2050	0.2050	0.2050	0	+0.02(+10.22%)
Apr 23, 2018		0.1860	0.1860	0.1860	0	-0.00(-1.06%)
Apr 20, 2018	0.1880	0.1880	0.1880	0.1880	2,600	+0.03(+16.77%)
Apr 11, 2018		0.1610	0.1610	0.1610	0	-0.02(-9.89%)
Mar 26, 2018		0.1787	0.1787	0.1787	0	-0.01(-5.12%)
Mar 08, 2018		0.1883	0.1883	0.1883	0	-0.01(-7.23%)
Mar 07, 2018	0.2030	0.2030	0.2030	0.2030	1,000	+0.01(+7.01%)
Mar 06, 2018	0.1897	0.1897	0.1897	0.1897	214,187	-0.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.