Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.250 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2018 9.230 9.230 9.230 0 -0.01(-0.11%)
Sep 04, 2018 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 29, 2018 9.240 9.240 9.240 0 +0.03(+0.33%)
Aug 27, 2018 9.210 9.210 9.210 0 -0.09(-0.97%)
Aug 24, 2018 9.300 9.300 9.300 9 +0.00(+0.00%)
Aug 23, 2018 9.300 9.300 9.300 9.300 500 +0.00(+0.00%)
Aug 22, 2018 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Aug 21, 2018 9.350 9.350 9.300 9.300 11,670 -0.05(-0.53%)
Aug 20, 2018 9.500 9.500 9.110 9.350 13,550 -0.15(-1.58%)
Aug 17, 2018 9.500 9.550 9.500 9.500 6,500 +0.00(+0.00%)
Aug 16, 2018 9.500 9.500 9.500 9.500 1,400 +0.00(+0.00%)
Aug 15, 2018 9.500 9.500 9.500 9.500 900 +0.05(+0.53%)
Aug 14, 2018 9.500 9.500 9.450 9.450 730 -0.05(-0.53%)
Aug 13, 2018 9.500 9.500 9.500 10 +0.00(+0.00%)
Aug 10, 2018 9.500 9.500 9.500 22 +0.00(+0.00%)
Aug 09, 2018 9.500 9.500 9.500 9.500 230 +0.00(+0.00%)
Aug 06, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 03, 2018 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 4 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.