Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 303.60 303.60 303.60 0 -4.15(-1.35%)
Apr 29, 2019 307.75 307.75 307.75 307.75 103 +1.90(+0.62%)
Apr 26, 2019 305.92 305.92 305.85 305.85 100 -7.06(-2.26%)
Apr 23, 2019 312.92 312.92 312.92 0 -3.98(-1.26%)
Apr 18, 2019 314.30 316.90 314.30 316.90 100 +17.15(+5.72%)
Apr 15, 2019 299.75 299.75 299.75 0 +3.58(+1.21%)
Apr 11, 2019 296.17 296.17 296.17 0 +6.84(+2.37%)
Apr 10, 2019 289.33 289.33 289.33 289.33 77 -3.23(-1.10%)
Apr 09, 2019 292.56 292.56 292.56 41 +0.00(+0.00%)
Apr 03, 2019 292.56 292.56 292.56 0 +2.71(+0.93%)
Apr 02, 2019 289.85 289.85 289.85 289.85 6 -0.15(-0.05%)
Apr 01, 2019 290.35 290.40 290.00 290.00 1,296 +4.83(+1.69%)
Mar 29, 2019 287.73 288.00 285.17 285.17 4,600 +4.62(+1.65%)
Mar 28, 2019 280.55 280.55 280.55 280.55 26 -2.45(-0.87%)
Mar 25, 2019 283.00 283.00 283.00 0 -8.14(-2.80%)
Mar 21, 2019 291.14 291.14 291.14 0 -8.91(-2.97%)
Mar 19, 2019 300.05 300.05 300.05 0 +4.65(+1.57%)
Mar 06, 2019 295.40 295.40 295.40 0 -12.06(-3.92%)
Mar 04, 2019 307.46 307.46 307.46 0 +9.61(+3.23%)
Feb 27, 2019 297.85 297.85 297.85 0 -4.10(-1.36%)
Feb 26, 2019 300.01 301.95 300.01 301.95 2 +18.45(+6.51%)
Feb 22, 2019 283.50 283.50 283.50 0 +3.11(+1.11%)
Feb 21, 2019 280.15 280.39 280.15 280.39 230 -2.46(-0.87%)
Feb 19, 2019 282.85 282.85 282.85 0 -0.60(-0.21%)
Feb 15, 2019 283.45 283.45 283.45 283.45 100 -2.86(-1.00%)
Feb 13, 2019 286.31 286.31 286.31 0 +18.06(+6.73%)
Feb 08, 2019 268.25 268.25 268.25 0 -6.04(-2.20%)
Feb 07, 2019 275.25 275.25 274.29 274.29 177 -9.41(-3.32%)
Feb 06, 2019 283.70 283.70 283.70 283.70 19 -3.55(-1.24%)
Feb 05, 2019 287.25 287.25 287.25 287.25 224 +2.25(+0.79%)
Feb 04, 2019 285.58 285.58 285.00 285.00 152 -1.82(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.