Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.105 3.120 3.061 3.100 656,518 -0.01(-0.48%)
May 30, 2019 3.125 3.140 3.105 3.115 171,376 -0.01(-0.32%)
May 29, 2019 3.150 3.150 3.110 3.125 321,020 -0.02(-0.79%)
May 28, 2019 3.145 3.150 3.124 3.150 259,508 +0.01(+0.24%)
May 24, 2019 3.154 3.159 3.135 3.142 187,085 +0.01(+0.24%)
May 23, 2019 3.169 3.169 3.120 3.135 268,658 -0.03(-0.83%)
May 22, 2019 3.146 3.176 3.136 3.161 217,159 +0.02(+0.62%)
May 21, 2019 3.127 3.161 3.102 3.141 363,391 +0.05(+1.74%)
May 20, 2019 3.112 3.146 3.087 3.087 247,867 -0.02(-0.79%)
May 17, 2019 3.092 3.127 3.083 3.112 121,807 +0.02(+0.63%)
May 16, 2019 3.058 3.122 3.043 3.092 330,855 -0.02(-0.63%)
May 15, 2019 3.117 3.132 3.102 3.112 146,440 +0.01(+0.32%)
May 14, 2019 3.083 3.122 3.083 3.102 123,517 +0.03(+0.96%)
May 13, 2019 3.112 3.136 3.073 3.073 300,667 -0.06(-2.03%)
May 10, 2019 3.136 3.161 3.127 3.136 194,359 +0.00(+0.00%)
May 09, 2019 3.136 3.146 3.107 3.136 267,260 +0.00(+0.00%)
May 08, 2019 3.161 3.167 3.136 3.136 216,007 -0.03(-1.08%)
May 07, 2019 3.156 3.180 3.136 3.171 189,154 +0.00(+0.00%)
May 06, 2019 3.112 3.180 3.101 3.171 315,032 +0.04(+1.41%)
May 03, 2019 3.127 3.141 3.117 3.127 160,638 +0.01(+0.31%)
May 02, 2019 3.117 3.151 3.102 3.117 255,157 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.