Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.197	3.232	3.197	3.197	328,699	+0.00(+0.16%)
Jun 27, 2019	3.192	3.197	3.157	3.192	172,979	+0.01(+0.31%)
Jun 26, 2019	3.127	3.192	3.127	3.182	154,735	+0.05(+1.59%)
Jun 25, 2019	3.147	3.147	3.124	3.132	116,177	-0.03(-0.95%)
Jun 24, 2019	3.172	3.172	3.107	3.162	463,718	-0.01(-0.31%)
Jun 21, 2019	3.152	3.177	3.142	3.172	288,463	+0.02(+0.63%)
Jun 20, 2019	3.162	3.227	3.147	3.152	372,659	-0.08(-2.52%)
Jun 19, 2019	3.234	3.238	3.214	3.234	242,968	+0.00(+0.00%)
Jun 18, 2019	3.214	3.253	3.214	3.234	361,871	+0.00(+0.00%)
Jun 17, 2019	3.189	3.234	3.189	3.234	207,521	+0.05(+1.71%)
Jun 14, 2019	3.184	3.189	3.164	3.179	236,435	-0.00(-0.16%)
Jun 13, 2019	3.154	3.189	3.149	3.184	204,790	+0.02(+0.63%)
Jun 12, 2019	3.154	3.164	3.135	3.164	130,106	+0.01(+0.47%)
Jun 11, 2019	3.164	3.164	3.130	3.150	130,082	-0.01(-0.47%)
Jun 10, 2019	3.135	3.174	3.130	3.164	194,107	+0.02(+0.79%)
Jun 07, 2019	3.150	3.152	3.130	3.140	144,207	-0.01(-0.31%)
Jun 06, 2019	3.120	3.150	3.110	3.150	172,887	+0.03(+1.11%)
Jun 05, 2019	3.145	3.154	3.115	3.115	219,949	-0.02(-0.79%)
Jun 04, 2019	3.125	3.145	3.095	3.140	279,028	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.