Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 276.35 276.35 276.35 0 -0.10(-0.04%)
Jun 20, 2019 276.25 276.45 276.25 276.45 35 +8.15(+3.04%)
Jun 19, 2019 268.30 268.30 268.30 268.30 100 +5.05(+1.92%)
Jun 18, 2019 263.25 263.25 263.25 263.25 31 -5.60(-2.08%)
Jun 11, 2019 268.85 268.85 268.85 0 +0.85(+0.32%)
Jun 07, 2019 268.00 268.00 268.00 0 +5.99(+2.29%)
Jun 05, 2019 262.01 262.01 262.01 0 +12.59(+5.05%)
Jun 03, 2019 249.42 249.42 249.42 0 -1.24(-0.49%)
May 31, 2019 250.70 250.70 250.66 250.66 100 -3.94(-1.55%)
May 29, 2019 254.60 254.60 254.60 0 -13.75(-5.12%)
May 24, 2019 268.35 268.35 268.35 0 -1.65(-0.61%)
May 23, 2019 270.00 270.00 270.00 270.00 132 -2.35(-0.86%)
May 21, 2019 272.35 272.35 272.35 0 +0.20(+0.07%)
May 15, 2019 272.15 272.15 272.15 0 +3.64(+1.36%)
May 13, 2019 268.51 268.51 268.51 0 -17.12(-5.99%)
May 09, 2019 285.63 285.63 285.63 0 +3.13(+1.11%)
May 07, 2019 282.50 282.50 282.50 0 -13.05(-4.42%)
May 02, 2019 295.55 295.55 295.55 0 -8.05(-2.65%)
Apr 30, 2019 303.60 303.60 303.60 0 -4.15(-1.35%)
Apr 29, 2019 307.75 307.75 307.75 307.75 103 +1.90(+0.62%)
Apr 26, 2019 305.92 305.92 305.85 305.85 100 -7.06(-2.26%)
Apr 23, 2019 312.92 312.92 312.92 0 -3.98(-1.26%)
Apr 18, 2019 314.30 316.90 314.30 316.90 100 +17.15(+5.72%)
Apr 15, 2019 299.75 299.75 299.75 0 +3.58(+1.21%)
Apr 11, 2019 296.17 296.17 296.17 0 +6.84(+2.37%)
Apr 10, 2019 289.33 289.33 289.33 289.33 77 -3.23(-1.10%)
Apr 09, 2019 292.56 292.56 292.56 41 +0.00(+0.00%)
Apr 03, 2019 292.56 292.56 292.56 0 +2.71(+0.93%)
Apr 02, 2019 289.85 289.85 289.85 289.85 6 -0.15(-0.05%)
Apr 01, 2019 290.35 290.40 290.00 290.00 1,296 +4.83(+1.69%)
Mar 29, 2019 287.73 288.00 285.17 285.17 4,600 +4.62(+1.65%)
Mar 28, 2019 280.55 280.55 280.55 280.55 26 -2.45(-0.87%)
Mar 25, 2019 283.00 283.00 283.00 0 -8.14(-2.80%)
Mar 21, 2019 291.14 291.14 291.14 0 -8.91(-2.97%)
Mar 19, 2019 300.05 300.05 300.05 0 +4.65(+1.57%)
Mar 06, 2019 295.40 295.40 295.40 0 -12.06(-3.92%)
Mar 04, 2019 307.46 307.46 307.46 0 +9.61(+3.23%)
Feb 27, 2019 297.85 297.85 297.85 0 -4.10(-1.36%)
Feb 26, 2019 300.01 301.95 300.01 301.95 2 +18.45(+6.51%)
Feb 22, 2019 283.50 283.50 283.50 0 +3.11(+1.11%)
Feb 21, 2019 280.15 280.39 280.15 280.39 230 -2.46(-0.87%)
Feb 19, 2019 282.85 282.85 282.85 0 -0.60(-0.21%)
Feb 15, 2019 283.45 283.45 283.45 283.45 100 -2.86(-1.00%)
Feb 13, 2019 286.31 286.31 286.31 0 +18.06(+6.73%)
Feb 08, 2019 268.25 268.25 268.25 0 -6.04(-2.20%)
Feb 07, 2019 275.25 275.25 274.29 274.29 177 -9.41(-3.32%)
Feb 06, 2019 283.70 283.70 283.70 283.70 19 -3.55(-1.24%)
Feb 05, 2019 287.25 287.25 287.25 287.25 224 +2.25(+0.79%)
Feb 04, 2019 285.58 285.58 285.00 285.00 152 -1.82(-0.63%)
Feb 01, 2019 286.82 286.82 286.82 286.82 100 -14.38(-4.77%)
Jan 30, 2019 301.20 301.20 301.20 0 -4.31(-1.41%)
Jan 29, 2019 302.90 305.51 302.90 305.51 3 -2.99(-0.97%)
Jan 28, 2019 311.65 311.65 308.50 308.50 152 -2.90(-0.93%)
Jan 25, 2019 308.40 311.40 308.40 311.40 100 +1.62(+0.52%)
Jan 24, 2019 309.78 309.78 309.78 309.78 1,120 +2.90(+0.94%)
Jan 23, 2019 306.88 306.88 306.88 306.88 499 +1.83(+0.60%)
Jan 22, 2019 306.62 308.15 305.05 305.05 1,377 +2.05(+0.68%)
Jan 15, 2019 303.00 303.00 303.00 0 +0.70(+0.23%)
Jan 14, 2019 303.30 303.30 302.30 302.30 3 -2.30(-0.76%)
Jan 10, 2019 304.60 304.60 304.60 0 +15.59(+5.39%)
Jan 04, 2019 289.01 289.01 289.01 0 +8.06(+2.87%)
Jan 03, 2019 280.95 280.95 280.95 280.95 20 -7.60(-2.63%)
Jan 02, 2019 290.44 290.44 288.55 288.55 75 +5.02(+1.77%)
Dec 31, 2018 290.00 290.00 283.19 283.53 100 -8.97(-3.07%)
Dec 28, 2018 292.30 292.50 292.25 292.50 1,200 +13.10(+4.69%)
Dec 27, 2018 279.40 279.40 279.40 279.40 78 -2.30(-0.82%)
Dec 26, 2018 281.70 281.70 281.70 281.70 7 +4.05(+1.46%)
Dec 24, 2018 277.65 277.65 277.65 277.65 200 -8.20(-2.87%)
Dec 21, 2018 286.10 286.10 285.85 285.85 200 -4.55(-1.57%)
Dec 19, 2018 290.40 290.40 290.40 0 +7.35(+2.60%)
Dec 18, 2018 283.05 283.05 283.05 0 +0.00(+0.00%)
Dec 17, 2018 283.05 283.05 283.05 283.05 52 -6.20(-2.14%)
Dec 14, 2018 290.00 290.64 289.25 289.25 1,900 -9.05(-3.03%)
Dec 13, 2018 298.30 298.30 298.30 298.30 272 +6.85(+2.35%)
Dec 12, 2018 291.45 291.45 291.45 102 +0.00(+0.00%)
Dec 11, 2018 291.45 291.45 291.45 291.45 254 +5.55(+1.94%)
Dec 10, 2018 285.90 285.90 285.90 285.90 42 -5.90(-2.02%)
Dec 06, 2018 291.80 291.80 291.80 0 -5.54(-1.86%)
Dec 04, 2018 307.53 307.53 297.34 297.34 400 -16.26(-5.18%)
Dec 03, 2018 313.60 313.60 313.60 313.60 30 +17.00(+5.73%)
Nov 30, 2018 295.75 298.32 295.70 296.60 700 -7.40(-2.43%)
Nov 29, 2018 300.57 304.00 300.57 304.00 168 +0.80(+0.26%)
Nov 28, 2018 303.20 303.20 303.20 303.20 1 +3.80(+1.27%)
Nov 27, 2018 299.40 299.40 299.40 299.40 196 +5.47(+1.86%)
Nov 21, 2018 293.93 293.93 293.93 0 -8.93(-2.95%)
Nov 20, 2018 302.85 302.85 302.85 302.85 112 -20.15(-6.24%)
Nov 13, 2018 323.00 323.00 323.00 0 +0.88(+0.27%)
Nov 12, 2018 317.50 322.12 317.50 322.12 214 -22.98(-6.66%)
Nov 07, 2018 345.10 345.10 345.10 0 +1.90(+0.55%)
Nov 06, 2018 343.88 343.88 343.20 343.20 1,021 -2.75(-0.79%)
Nov 05, 2018 345.63 345.95 345.63 345.95 1,000 -5.80(-1.65%)
Nov 02, 2018 351.75 351.75 351.75 351.75 100 +22.15(+6.72%)
Oct 30, 2018 329.60 329.60 329.60 0 -1.85(-0.56%)
Oct 29, 2018 331.45 331.45 331.45 331.45 4 +5.40(+1.66%)
Oct 26, 2018 326.05 326.05 326.05 326.05 100 +3.40(+1.05%)
Oct 23, 2018 322.65 322.65 322.65 0 -6.65(-2.02%)
Oct 22, 2018 326.30 329.30 324.02 329.30 247 -2.39(-0.72%)
Oct 19, 2018 331.69 331.69 331.69 0 +0.00(+0.00%)
Oct 18, 2018 334.35 334.75 331.69 331.69 338 -16.13(-4.64%)
Oct 17, 2018 344.75 347.82 344.75 347.82 4 +4.35(+1.27%)
Oct 15, 2018 343.47 343.47 343.47 0 -0.33(-0.09%)
Oct 11, 2018 343.80 343.80 343.80 0 -61.15(-15.10%)
Sep 26, 2018 404.95 404.95 404.95 0 -1.95(-0.48%)
Sep 25, 2018 406.90 406.90 406.90 406.90 30 -3.80(-0.92%)
Sep 21, 2018 410.70 410.70 410.70 0 +15.01(+3.79%)
Sep 19, 2018 395.69 395.69 395.69 0 -3.71(-0.93%)
Sep 18, 2018 399.40 399.40 399.40 399.40 5 -1.35(-0.34%)
Sep 06, 2018 400.75 400.75 400.75 0 -3.25(-0.80%)
Sep 04, 2018 404.00 404.00 404.00 0 -28.60(-6.61%)
Aug 22, 2018 432.60 432.60 432.60 0 +4.19(+0.98%)
Aug 16, 2018 428.41 428.41 428.41 0 -11.20(-2.55%)
Aug 14, 2018 439.61 439.61 439.61 0 +0.36(+0.08%)
Aug 10, 2018 439.25 439.25 439.25 0 -2.60(-0.59%)
Aug 06, 2018 441.85 441.85 441.85 0 +3.30(+0.75%)
Aug 02, 2018 438.55 438.55 438.55 0 -20.76(-4.52%)
Jul 27, 2018 459.31 459.31 459.31 0 -7.99(-1.71%)
Jul 26, 2018 465.55 467.30 465.55 467.30 65 -2.40(-0.51%)
Jul 25, 2018 469.70 469.70 469.70 469.70 1 +2.35(+0.50%)
Jul 24, 2018 468.10 468.10 467.35 467.35 320 -6.15(-1.30%)
Jul 23, 2018 473.50 473.50 473.50 473.50 1 +16.73(+3.66%)
Jul 05, 2018 456.77 456.77 456.77 0 -8.73(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.