Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.248	3.253	3.217	3.217	232,054	-0.02(-0.64%)
Sep 27, 2019	3.248	3.248	3.212	3.238	176,425	+0.00(+0.00%)
Sep 26, 2019	3.222	3.245	3.207	3.238	215,678	+0.01(+0.32%)
Sep 25, 2019	3.232	3.232	3.201	3.227	218,753	+0.00(+0.00%)
Sep 24, 2019	3.248	3.251	3.222	3.227	267,120	-0.01(-0.32%)
Sep 23, 2019	3.289	3.289	3.207	3.238	478,145	-0.08(-2.34%)
Sep 20, 2019	3.217	3.315	3.207	3.315	856,756	+0.11(+3.50%)
Sep 19, 2019	3.213	3.213	3.193	3.203	246,000	-0.01(-0.32%)
Sep 18, 2019	3.208	3.229	3.193	3.213	343,405	+0.01(+0.16%)
Sep 17, 2019	3.213	3.213	3.177	3.208	173,695	+0.00(+0.00%)
Sep 16, 2019	3.208	3.229	3.188	3.208	179,307	-0.01(-0.32%)
Sep 13, 2019	3.183	3.223	3.183	3.218	232,162	+0.05(+1.45%)
Sep 12, 2019	3.157	3.198	3.157	3.172	526,032	+0.02(+0.65%)
Sep 11, 2019	3.142	3.172	3.140	3.152	261,245	+0.02(+0.65%)
Sep 10, 2019	3.131	3.147	3.121	3.131	182,919	-0.01(-0.33%)
Sep 09, 2019	3.126	3.142	3.096	3.142	255,594	+0.03(+0.82%)
Sep 06, 2019	3.131	3.137	3.086	3.116	265,049	-0.02(-0.49%)
Sep 05, 2019	3.101	3.137	3.091	3.131	339,734	+0.05(+1.49%)
Sep 04, 2019	3.131	3.142	3.086	3.086	288,913	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.