Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.59 -0.22 (-1.37%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.880 5.880 5.880 5.880 249 +0.11(+1.90%)
Sep 27, 2019 5.930 5.930 5.770 5.770 1,900 -0.40(-6.48%)
Sep 26, 2019 6.000 6.170 5.982 6.170 996 +0.18(+3.01%)
Sep 25, 2019 5.819 5.990 5.819 5.990 562 -0.16(-2.60%)
Sep 24, 2019 6.075 6.150 6.075 6.150 881 -0.03(-0.49%)
Sep 23, 2019 6.180 6.180 6.180 6.180 607 +0.00(+0.02%)
Sep 20, 2019 6.200 6.200 6.179 6.179 600 -0.32(-4.94%)
Sep 19, 2019 6.485 6.500 6.390 6.500 1,048 -0.12(-1.81%)
Sep 18, 2019 6.370 6.620 6.370 6.620 1,489 -0.05(-0.75%)
Sep 17, 2019 6.670 6.670 6.670 17 +0.00(+0.00%)
Sep 16, 2019 6.660 6.700 6.650 6.670 12,125 +0.13(+1.99%)
Sep 13, 2019 6.560 6.570 6.540 6.540 62,100 +0.14(+2.19%)
Sep 12, 2019 6.425 6.430 6.400 6.400 2,486 +0.15(+2.40%)
Sep 11, 2019 6.370 6.370 6.250 6.250 411 +0.16(+2.59%)
Sep 10, 2019 6.150 6.150 6.092 6.092 974 +0.05(+0.86%)
Sep 09, 2019 6.000 6.040 5.920 6.040 3,910 +0.24(+4.14%)
Sep 06, 2019 5.780 5.800 5.750 5.800 2,800 +0.00(+0.00%)
Sep 05, 2019 5.700 5.800 5.700 5.800 6,055 +0.16(+2.84%)
Sep 04, 2019 5.700 5.800 5.640 5.640 7,354 +0.00(+0.00%)
Sep 03, 2019 5.540 5.640 5.540 5.640 4,603 +0.02(+0.45%)
Aug 30, 2019 5.690 5.690 5.540 5.615 2,300 -0.06(-1.14%)
Aug 29, 2019 5.660 5.680 5.660 5.680 4,085 +0.15(+2.71%)
Aug 28, 2019 5.390 5.530 5.390 5.530 68,871 -0.02(-0.36%)
Aug 27, 2019 5.500 5.590 5.500 5.550 11,736 +0.01(+0.18%)
Aug 26, 2019 5.630 5.635 5.540 5.540 66,885 +0.04(+0.82%)
Aug 23, 2019 5.460 5.495 5.450 5.495 1,300 -0.13(-2.40%)
Aug 22, 2019 5.680 5.680 5.600 5.630 1,962 +0.09(+1.62%)
Aug 21, 2019 5.510 5.630 5.510 5.540 7,020 -0.01(-0.16%)
Aug 20, 2019 5.660 5.660 5.540 5.549 2,237 -0.15(-2.65%)
Aug 19, 2019 5.670 5.740 5.660 5.700 3,378 +0.12(+2.15%)
Aug 16, 2019 5.710 5.710 5.580 5.580 1,900 +0.02(+0.36%)
Aug 15, 2019 5.510 5.680 5.510 5.560 7,751 -0.17(-2.97%)
Aug 14, 2019 5.663 5.860 5.663 5.730 2,634 -0.17(-2.88%)
Aug 13, 2019 6.040 6.040 5.900 5.900 525 -0.14(-2.32%)
Aug 12, 2019 6.040 6.350 6.040 6.040 8,331 -0.32(-4.96%)
Aug 09, 2019 6.430 6.430 6.355 6.355 1,300 -0.11(-1.78%)
Aug 08, 2019 6.470 6.470 6.280 6.470 1,801 +0.17(+2.70%)
Aug 07, 2019 6.060 6.300 6.060 6.300 29,302 -0.12(-1.87%)
Aug 06, 2019 6.190 6.420 6.190 6.420 1,554 +0.06(+0.94%)
Aug 05, 2019 6.390 6.460 6.350 6.360 12,317 +0.02(+0.32%)
Aug 02, 2019 6.300 6.350 6.290 6.340 14,500 +0.49(+8.38%)
Aug 01, 2019 6.000 6.160 5.850 5.850 8,795 -0.24(-3.86%)
Jul 31, 2019 6.180 6.180 6.082 6.085 9,666 -0.32(-4.92%)
Jul 30, 2019 6.400 6.415 6.400 6.400 2,321 -0.07(-1.11%)
Jul 29, 2019 6.472 6.472 6.472 6.472 186 -0.06(-0.89%)
Jul 26, 2019 6.530 6.530 6.530 6.530 500 +0.09(+1.40%)
Jul 25, 2019 6.500 6.500 6.440 6.440 9,406 -0.10(-1.53%)
Jul 24, 2019 6.660 6.660 6.540 6.540 4,436 +0.04(+0.62%)
Jul 23, 2019 6.470 6.520 6.470 6.500 49,454 +0.03(+0.50%)
Jul 22, 2019 6.360 6.540 6.360 6.468 44,428 +0.13(+2.01%)
Jul 19, 2019 6.350 6.350 6.340 6.340 34,100 -0.09(-1.40%)
Jul 18, 2019 6.393 6.430 6.280 6.430 1,140 +0.06(+0.94%)
Jul 17, 2019 6.398 6.420 6.370 6.370 59,079 +0.00(+0.00%)
Jul 16, 2019 6.380 6.400 6.360 6.370 54,971 -0.03(-0.42%)
Jul 15, 2019 6.400 6.400 6.340 6.397 54,705 +0.02(+0.27%)
Jul 12, 2019 6.400 6.400 6.300 6.380 100,600 -0.12(-1.85%)
Jul 11, 2019 6.620 6.660 6.500 6.500 107,492 +0.09(+1.33%)
Jul 10, 2019 6.420 6.460 6.400 6.415 487,721 +0.05(+0.75%)
Jul 09, 2019 6.300 6.500 6.300 6.367 2,634 +0.04(+0.58%)
Jul 08, 2019 6.320 6.450 6.320 6.330 3,056 -0.17(-2.62%)
Jul 05, 2019 6.280 6.560 6.280 6.500 160,700 +0.21(+3.34%)
Jul 03, 2019 6.385 6.480 6.290 6.290 2,300 +0.01(+0.14%)
Jul 02, 2019 6.090 6.290 6.090 6.282 6,521 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.